Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.00 - - 0.38 29.15
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.50 - - 0.37 61.76
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 - - 0.83 29.95
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 - - 0.62 39.11
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.00 0.070 - 0.38 29.15
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.50 0.001 - 0.37 61.76
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 0.001 - 0.83 29.95
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 0.001 - 0.62 39.11
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 - - 0.83 29.95
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 3.50 - - - -
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 - - 1.03 24.89
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 - - 1.21 21.64
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 0.001 - 0.83 29.95
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 3.50 1.370 - - -
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.001 - 1.03 24.89
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 - 1.21 21.64
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.40 - - 0.51 33.29
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.00 - - 0.47 -18.68
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 1.37 19.37
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.50 - - - -
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.40 0.014 - 0.51 33.29
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.00 - - 0.47 -18.68
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 1.37 19.37
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.50 - - - -
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.40 - - 1.26 15.10
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 6.00 - - - -
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 4.00 - - 1.43 -10.52
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 - - 0.62 39.11
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.40 0.001 0.021 1.26 15.10
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 6.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.