Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 200.00 - - 0.64 -16.23
Goldman Sachs Call 200 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 200.00 - - 1.30 26.69
DZ Bank Put 200 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 200.00 - - 0.64 -16.23
Goldman Sachs Put 150 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 150.00 - - 3.80 -9.66
DZ Bank Call 220 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 220.00 - - 2.07 20.81
Goldman Sachs Put 175 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 175.00 - - 1.65 -20.72
DZ Bank Call 220 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 220.00 - - 2.07 20.81
Goldman Sachs Put 190 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 190.00 - - 0.95 -23.65
DZ Bank Call 230 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 230.00 - - 2.51 17.84
Goldman Sachs Call 186 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 186.00 - - 1.57 14.42
DZ Bank Call 230 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 230.00 - - 2.51 17.84
Goldman Sachs Call 220 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 220.00 - - 2.45 16.42
DZ Bank Put 190 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 190.00 - - 0.34 -60.72
Goldman Sachs Call 188 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 188.00 - - 1.00 23.43
DZ Bank Put 190 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 190.00 - - 0.34 -60.72
Goldman Sachs Put 80 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 80.00 - - 13.92 -2.31
DZ Bank Put 155 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 155.00 - - 2.65 -15.57
Goldman Sachs Call 250 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 250.00 - - 4.05 10.60
DZ Bank Put 155 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 155.00 - - 2.65 -15.57
Goldman Sachs Call 300 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 300.00 - - 6.39 7.05
DZ Bank Put 165 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 165.00 - - 1.98 -20.13
Goldman Sachs Call 205 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 205.00 - - 1.62 22.57
DZ Bank Put 165 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 165.00 - - 1.98 -20.13
Goldman Sachs Put 170 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 170.00 - - 2.02 -17.53
DZ Bank Put 175 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 175.00 - - 1.31 -28.68
Goldman Sachs Call 185 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 185.00 - - 1.66 13.34
DZ Bank Put 175 DB1   Put DEUTSCHE BOERSE NA O... 6/21/2024 175.00 - - 1.31 -28.68
Goldman Sachs Call 195 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 195.00 - - 0.79 42.69
DZ Bank Call 110 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 110.00 - - - -
Goldman Sachs Call 175 DB1   Call DEUTSCHE BOERSE NA O... 6/21/2024 175.00 - - 3.17 6.59
* Too many results found, please restrict the search by using the filter options.