Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 28.00 - - 1.40 16.01
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 52.00 0.001 - 3.40 13.49
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 60.00 0.001 - 4.01 11.71
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32.50 - - 1.23 32.71
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 25.00 - - 1.29 -16.39
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 35.00 0.001 - 1.59 26.00
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 30.00 0.001 - 0.81 47.04
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 36.00 0.001 - 1.73 24.21
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 25.00 0.070 - - -
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 37.50 - - 1.92 22.06
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 18.00 - - 2.17 -18.16
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 50.00 0.001 - 3.23 14.10
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 28.00 - - 0.93 -11.63
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 40.00 - - 2.23 19.43
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 55.00 0.001 - 3.64 12.72
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 20.00 - - 1.63 -23.82
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 30.00 - - - -
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32.00 0.001 - 1.15 34.67
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 35.00 - - - -
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 27.50 0.001 - 0.31 107.54
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 60.00 - - 4.01 11.71
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 52.00 - - 3.40 13.49
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 28.00 - - 1.40 16.01
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 25.00 - - 1.29 -16.39
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 35.00 - - 1.59 26.00
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 28.00 - - 0.93 -11.63
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 30.00 - - 0.81 47.04
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 36.00 - - 1.73 24.21
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 25.00 - - - -
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 40.00 - - 2.23 19.43