Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 52.00 - - 1.13 14.21
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.50 - - 0.36 38.80
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 25.00 - - - -
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 37.50 - - 0.61 24.37
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 0.65 -21.44
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 - - 0.33 41.73
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 55.00 - - 1.22 13.35
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.31 22.14
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 25.00 - - 0.60 -13.22
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 0.49 29.45
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 36.00 - - 0.54 27.10
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.66 -8.00
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 0.21 62.89
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 27.50 - - 0.19 31.58
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 50.00 - - 1.07 14.90
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 18.00 - - 0.84 -16.79
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 40.00 - - 0.72 21.14
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 1.44 -2.37
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 0.84 -5.17
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 60.00 - - 1.35 12.23
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 1.44 -2.37
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 37.50 - - 0.61 24.37
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 55.00 - - 1.22 13.35
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 0.65 -21.44
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 - - 0.33 41.73
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 25.00 - - - -
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 0.49 29.45
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 0.21 62.89
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 25.00 - - 0.60 -13.22
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 27.50 - - 0.19 31.58