Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 50.00 0.4000 0.4200 0.40 10.56
UniCredit Call 50 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 50.00 0.400 0.420 0.40 10.56
UniCredit Call 50 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 50.00 0.400 0.420 0.40 10.56
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 60.00 0.0010 - 0.24 61.92
UniCredit Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 60.00 - - 0.24 61.92
UniCredit Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 60.00 - - 0.24 61.92
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 70.00 0.0010 - 0.51 31.36
UniCredit Call 70 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 70.00 - - 0.51 31.36
UniCredit Call 70 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 70.00 - - 0.51 31.36
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 80.00 0.0010 - 0.72 22.81
UniCredit Call 80 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 80.00 - - 0.72 22.81
UniCredit Call 80 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 80.00 - - 0.72 22.81
UC WAR. PUT 06/24 FRA   Put FRAPORT AG FFM.AIRPO... 19/06/2024 50.00 0.0140 0.0370 0.41 -21.36
UniCredit Put 50 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 19/06/2024 50.00 0.014 0.037 0.41 -21.36
UniCredit Put 50 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 19/06/2024 50.00 0.014 0.037 0.41 -21.36
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 40.00 0.8300 - - -
UniCredit Call 40 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 40.00 - - - -
UniCredit Call 40 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 40.00 - - - -
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 65.00 0.0010 - 0.38 40.53
UniCredit Call 65 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 65.00 - - 0.38 40.53
UniCredit Call 65 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 65.00 - - 0.38 40.53
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 55.00 0.0590 0.0820 0.32 23.42
UniCredit Call 55 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 55.00 0.061 0.084 0.32 23.42
UniCredit Call 55 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 55.00 0.059 0.082 0.32 23.42
UniCredit Call 45 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 45.00 - - - -
UniCredit Call 45 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 45.00 - - - -
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 52.00 0.2400 0.2600 0.34 15.06
UniCredit Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 52.00 0.240 0.260 0.34 15.06
UniCredit Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 52.00 0.240 0.260 0.34 15.06
UniCredit Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 58.00 - - 0.17 82.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.