Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 52.00 0.1900 0.2000 0.34 15.06
UniCredit Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 52.00 0.190 0.200 0.34 15.06
UniCredit Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 52.00 0.190 0.200 0.34 15.06
UniCredit Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 58.00 - - 0.17 82.12
UniCredit Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 58.00 - - 0.17 82.12
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 48.00 0.5200 0.5300 - -
UniCredit Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 48.00 0.520 0.530 - -
UniCredit Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 48.00 0.520 0.530 - -
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 50.00 0.3500 0.3600 0.40 10.56
UniCredit Call 50 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 50.00 0.340 0.350 0.40 10.56
UniCredit Call 50 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 50.00 0.350 0.360 0.40 10.56
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 60.00 0.0010 - 0.24 61.92
UniCredit Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 60.00 - - 0.24 61.92
UniCredit Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 60.00 - - 0.24 61.92
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 70.00 0.0010 - 0.51 31.36
UniCredit Call 70 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 70.00 - - 0.51 31.36
UniCredit Call 70 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 70.00 - - 0.51 31.36
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 80.00 0.0010 - 0.72 22.81
UniCredit Call 80 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 80.00 - - 0.72 22.81
UniCredit Call 80 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 80.00 - - 0.72 22.81
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 40.00 0.8300 - - -
UniCredit Call 40 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 40.00 - - - -
UniCredit Call 40 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 40.00 - - - -
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 65.00 0.0010 - 0.38 40.53
UniCredit Call 65 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 65.00 - - 0.38 40.53
UniCredit Call 65 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 65.00 - - 0.38 40.53
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 55.00 0.0450 0.0520 0.32 23.42
UniCredit Call 55 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 55.00 0.043 0.050 0.32 23.42
UniCredit Call 55 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 55.00 0.045 0.052 0.32 23.42
UniCredit Call 68 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 68.00 - - 0.46 34.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.