Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 48.00 0.4000 0.4200 0.39 10.16
HSBC Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 48.00 0.380 0.400 0.39 10.16
HSBC Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 48.00 0.400 0.420 0.39 10.16
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 58.00 0.0040 0.0240 0.44 20.02
HSBC Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 58.00 0.004 0.024 0.44 20.02
HSBC Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 58.00 0.004 0.024 0.44 20.02
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 62.00 0.0010 0.0210 0.59 15.75
HSBC Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 62.00 0.001 0.021 0.59 15.75
HSBC Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 62.00 0.001 0.021 0.59 15.75
UniCredit Call 46 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 46.00 0.570 0.580 0.52 7.14
UniCredit Call 46 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 46.00 0.590 0.600 0.52 7.14
UniCredit Call 54 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 54.00 0.039 0.046 0.31 23.46
UniCredit Call 54 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 54.00 0.043 0.050 0.31 23.46
UniCredit Put 45 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 19/06/2024 45.00 0.009 - 0.62 -11.77
UniCredit Put 45 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 19/06/2024 45.00 0.008 - 0.62 -11.77
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 51.00 0.1800 0.1900 0.34 15.38
UniCredit Call 51 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 51.00 0.170 0.180 0.34 15.38
UniCredit Call 51 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 51.00 0.180 0.190 0.34 15.38
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 53.00 0.0750 0.0820 0.31 21.35
UniCredit Call 53 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 53.00 0.067 0.074 0.31 21.35
UniCredit Call 53 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 53.00 0.075 0.082 0.31 21.35
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 56.00 0.0080 0.0260 0.32 26.49
UniCredit Call 56 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 56.00 0.007 0.026 0.32 26.49
UniCredit Call 56 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 56.00 0.008 0.026 0.32 26.49
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 49.00 0.3200 0.3300 0.36 11.75
UniCredit Call 49 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 49.00 0.310 0.320 0.36 11.75
UniCredit Call 49 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 49.00 0.320 0.330 0.36 11.75
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 52.00 0.1100 0.1300 0.30 19.83
HSBC Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 52.00 0.101 0.121 0.30 19.83
HSBC Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 52.00 0.110 0.130 0.30 19.83
* Too many results found, please restrict the search by using the filter options.