Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 25.00 - - - -
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 32.00 - - 0.92 3.11
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 35.00 - - 0.72 3.90
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 30.00 - - 1.06 2.74
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 25.00 - - - -
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 32.00 - - 0.92 3.11
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 35.00 1.300 1.380 0.72 3.90
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 30.00 - - 1.06 2.74
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 56.00 - - 0.35 40.12
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 37.50 - - - -
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 32.50 - - - -
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 28.00 - - - -
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 56.00 0.001 - 0.35 40.12
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 37.50 - - - -
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 32.50 - - - -
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 28.00 - - - -
DZ Bank Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 45.00 - - - -
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 30.00 - - - -
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 36.00 - - - -
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 40.00 - - 0.50 6.43
DZ Bank Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 45.00 0.300 - - -
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 30.00 - - - -
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 36.00 - - - -
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 40.00 0.810 0.890 0.50 6.43
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 68.00 - - 0.66 23.06
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 40.00 - - - -
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 48.00 - - 0.15 56.11
DZ Bank Call 42.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 42.50 - - - -
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 68.00 0.001 - 0.66 23.06
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 40.00 0.750 - - -
* Too many results found, please restrict the search by using the filter options.