Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 24 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 24.00 1.060 1.070 - -
UBS Put 24 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 24.00 1.06 1.07 - -
UBS Put 24 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 24.00 1.060 1.070 - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 19.00 1.060 1.070 - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 19.00 1.06 1.07 - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 19.00 1.060 1.070 - -
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 0.227 0.237 0.17 35.20
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 0.233 0.243 0.17 35.20
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 0.227 0.237 0.17 35.20
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 20.00 1.030 1.040 - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 20.00 1.03 1.04 - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 20.00 1.030 1.040 - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 18.00 1.070 1.080 - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 18.00 1.07 1.08 - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 18.00 1.070 1.080 - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 0.760 0.770 - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 0.770 0.780 - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 0.760 0.770 - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 19.00 2.020 2.030 - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 19.00 2.02 2.03 - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 19.00 2.020 2.030 - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 18.00 2.050 2.060 - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 18.00 2.05 2.06 - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 18.00 2.050 2.060 - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 20.00 1.710 1.720 - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 20.00 1.73 1.74 - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 20.00 1.710 1.720 - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 0.910 0.920 0.21 17.84
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 0.930 0.940 0.21 17.84
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 0.910 0.920 0.21 17.84
* Too many results found, please restrict the search by using the filter options.