Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 15.00 0.2700 - 2.42 3.96
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 20.00 0.0010 - 0.67 32.52
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 18.00 0.0400 - 1.09 11.94
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 12.00 0.4700 - 3.48 2.52
UniCredit Call 15 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 15.00 - - 2.42 3.96
UniCredit Call 20 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 20.00 0.001 - 0.67 32.52
UniCredit Call 18 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 18.00 - - 1.09 11.94
UniCredit Call 12 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 12.00 - - 3.48 2.52
UniCredit Call 15 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 15.00 - - 2.42 3.96
UniCredit Call 20 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 20.00 0.001 - 0.67 32.52
UniCredit Call 18 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 18.00 - - 1.09 11.94
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 16.00 0.1900 - 1.97 5.11
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 14.00 3.6300 - 2.69 3.39
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 21.00 - - 0.63 42.31
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 19.50 0.0010 - 0.91 18.93
UniCredit Call 16 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 16.00 - - 1.97 5.11
UniCredit Call 14 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 14.00 - - 2.69 3.39
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 21.00 - - 0.63 42.31
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 19.50 - - 0.91 18.93
UniCredit Call 16 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 16.00 - - 1.97 5.11
UniCredit Call 14 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 14.00 - - 2.69 3.39
UC WAR. PUT 06/24 1U1   Put 1+1 AG INH O.N. 19.06.2024 15.00 0.0520 - 0.81 -18.11
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 19.50 - - 0.91 18.93
UniCredit Call 13 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 13.00 - - 2.09 3.53
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 17.00 1.0100 - 1.51 7.28
UniCredit Put 15 1U1 19.06.2024   Put 1+1 AG INH O.N. 19.06.2024 15.00 - - 0.81 -18.11
UC WAR. PUT 06/24 1U1   Put 1+1 AG INH O.N. 19.06.2024 18.00 0.7700 - - -
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 25.00 - - 1.05 26.86
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 17.00 - - 1.51 7.28
UniCredit Put 15 1U1 19.06.2024   Put 1+1 AG INH O.N. 19.06.2024 15.00 - - 0.81 -18.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.