Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 6/19/2024 15.00 0.2700 - 1.85 4.36
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 6/19/2024 18.00 0.0400 - 0.83 13.67
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 6/19/2024 20.00 0.0010 - 0.55 36.63
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 6/19/2024 16.00 0.1900 - 1.51 5.69
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 6/19/2024 14.00 3.6300 - 1.99 3.74
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 6/19/2024 12.00 0.4700 - 2.50 2.75
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 6/19/2024 19.00 0.0710 - 0.76 18.53
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 6/19/2024 17.00 1.0100 - 1.15 8.22
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 6/19/2024 17.50 0.5900 - 1.01 10.17
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 6/19/2024 16.50 1.0900 - 0.94 8.97
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 6/19/2024 19.50 0.0010 - 0.74 21.22
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 6/19/2024 18.50 0.0750 - 0.63 21.29
UC WAR. PUT 06/24 1U1   Put 1+1 AG INH O.N. 6/19/2024 18.00 0.7700 - - -
UC WAR. PUT 06/24 1U1   Put 1+1 AG INH O.N. 6/19/2024 15.00 0.0520 - 0.86 -16.09
UniCredit Put 18 1U1 19.06.2024   Put 1+1 AG INH O.N. 6/19/2024 18.00 - - - -
UniCredit Call 18.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 18.50 - - 0.63 21.29
UniCredit Put 15 1U1 19.06.2024   Put 1+1 AG INH O.N. 6/19/2024 15.00 - - 0.86 -16.09
UniCredit Call 15 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 15.00 - - 1.85 4.36
UniCredit Call 18 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 18.00 - - 0.83 13.67
UniCredit Call 20 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 20.00 - - 0.55 36.63
UniCredit Call 16 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 16.00 - - 1.51 5.69
UniCredit Call 14 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 14.00 - - 1.99 3.74
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 17.00 - - 1.15 8.22
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 21.00 - - 0.53 46.82
UniCredit Call 19 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 19.00 - - 0.76 18.53
UniCredit Call 16.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 16.50 - - 0.94 8.97
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 19.50 - - 0.74 21.22
UniCredit Call 17.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 17.50 - - 1.01 10.17
UniCredit Call 18 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 18.00 - - 0.83 13.67
UniCredit Call 15 1U1 19.06.2024   Call 1+1 AG INH O.N. 6/19/2024 15.00 - - 1.85 4.36
* Too many results found, please restrict the search by using the filter options.