Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 60,00 2,2000 - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 60,00 - - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 60,00 2,200 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 70,00 1,3600 - 0,69 5,83
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 70,00 - - 0,69 5,83
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 80,00 0,0910 - - -
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 80,00 - - - -
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 80,00 - - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 90,00 0,0010 - 0,20 84,55
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 90,00 - - 0,20 84,55
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 90,00 - - 0,20 84,55
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 19.06.2024 60,00 0,0120 - 0,70 -26,29
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 19.06.2024 60,00 - - 0,70 -26,29
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 85,00 0,0010 - 0,07 207,81
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 85,00 - - 0,07 207,81
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 85,00 - - 0,07 207,81
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 50,00 3,2200 - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50,00 - - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50,00 - - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 65,00 1,7200 - - -
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 65,00 - - - -
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 65,00 - - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 95,00 0,0010 - 0,32 56,96
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 95,00 - - 0,32 56,96
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 95,00 - - 0,32 56,96
UniCredit Put 70 EVD 19.06.2024   Put CTS EVENTIM KGAA 19.06.2024 70,00 - - 0,39 -45,60
UniCredit Put 70 EVD 19.06.2024   Put CTS EVENTIM KGAA 19.06.2024 70,00 - - 0,39 -45,60
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 92,00 - - 0,25 70,31
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 92,00 - - 0,25 70,31
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 19.06.2024 80,00 0,0300 0,1100 0,40 -22,03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.