Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 COK 18.10.2024   Put CANCOM SE O.N. 2024-10-18 20.00 - - 1.01 -7.05
Goldman Sachs Call 28 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 28.00 - - 0.53 9.21
Goldman Sachs Call 45 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 45.00 - - 1.15 7.85
Goldman Sachs Put 15 COK 18.10.2024   Put CANCOM SE O.N. 2024-10-18 15.00 - - 1.62 -4.55
Goldman Sachs Put 26 COK 18.10.2024   Put CANCOM SE O.N. 2024-10-18 26.00 - - 0.49 -11.62
Goldman Sachs Put 14 COK 18.10.2024   Put CANCOM SE O.N. 2024-10-18 14.00 - - 2.01 -3.36
Goldman Sachs Put 25 COK 18.10.2024   Put CANCOM SE O.N. 2024-10-18 25.00 - - 0.56 -10.89
Goldman Sachs Put 24 COK 18.10.2024   Put CANCOM SE O.N. 2024-10-18 24.00 - - 0.64 -10.07
Goldman Sachs Put 28 COK 18.10.2024   Put CANCOM SE O.N. 2024-10-18 28.00 - - 0.36 -12.49
Goldman Sachs Call 26 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 26.00 - - 0.75 5.68
Goldman Sachs Put 30 COK 18.10.2024   Put CANCOM SE O.N. 2024-10-18 30.00 - - 0.42 -7.78
Goldman Sachs Put 16 COK 18.10.2024   Put CANCOM SE O.N. 2024-10-18 16.00 - - 1.49 -4.91
Goldman Sachs Call 40 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 40.00 - - 0.95 8.98
Goldman Sachs Call 35 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 35.00 - - 0.71 11.00
Goldman Sachs Call 34 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 34.00 - - 0.66 11.40
Goldman Sachs Call 50 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 50.00 - - 1.33 7.03
Goldman Sachs Call 32 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 32.00 - - 0.56 12.33
Goldman Sachs Call 30 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 30.00 - - 0.50 11.89
Goldman Sachs Call 36 COK 18.10.2024   Call CANCOM SE O.N. 2024-10-18 36.00 - - 0.76 10.46
Goldman Sachs Put 30 COK 15.11.2024   Put CANCOM SE O.N. 2024-11-15 30.00 - - 0.38 -6.48
Goldman Sachs Call 45 COK 15.11.2024   Call CANCOM SE O.N. 2024-11-15 45.00 - - 0.83 7.44
Goldman Sachs Put 25 COK 15.11.2024   Put CANCOM SE O.N. 2024-11-15 25.00 - - 0.46 -8.75
Goldman Sachs Call 32 COK 15.11.2024   Call CANCOM SE O.N. 2024-11-15 32.00 - - 0.46 10.01
Goldman Sachs Put 15 COK 15.11.2024   Put CANCOM SE O.N. 2024-11-15 15.00 - - 1.18 -4.26
Goldman Sachs Call 26 COK 15.11.2024   Call CANCOM SE O.N. 2024-11-15 26.00 - - 0.44 6.39
Goldman Sachs Put 20 COK 15.11.2024   Put CANCOM SE O.N. 2024-11-15 20.00 - - 0.78 -6.11
Goldman Sachs Put 26 COK 15.11.2024   Put CANCOM SE O.N. 2024-11-15 26.00 - - 0.43 -8.79
Goldman Sachs Call 40 COK 15.11.2024   Call CANCOM SE O.N. 2024-11-15 40.00 - - 0.70 8.34
Goldman Sachs Put 28 COK 15.11.2024   Put CANCOM SE O.N. 2024-11-15 28.00 - - 0.38 -8.23
Goldman Sachs Call 30 COK 15.11.2024   Call CANCOM SE O.N. 2024-11-15 30.00 - - 0.38 10.70
* Too many results found, please restrict the search by using the filter options.