Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 AFX   Put CARL ZEISS MEDITEC A... 2024-06-19 90.00 0.3200 0.3400 0.37 -13.21
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 102.00 0.0010 - 0.42 21.32
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 108.00 0.0010 - 0.30 45.07
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 170.00 0.0010 0.0190 2.24 4.31
UniCredit Put 90 AFX 19.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-19 90.00 0.320 0.340 0.37 -13.21
UniCredit Call 102 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 102.00 0.001 - 0.42 21.32
UniCredit Call 108 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 108.00 0.001 - 0.30 45.07
HSBC Call 170 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 170.00 0.001 0.019 2.24 4.31
UniCredit Put 90 AFX 19.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-19 90.00 0.320 0.340 0.37 -13.21
UniCredit Call 102 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 102.00 0.001 - 0.42 21.32
UniCredit Call 108 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 108.00 0.001 - 0.30 45.07
HSBC Call 170 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 170.00 0.001 0.019 2.24 4.31
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 120.00 0.0010 0.0190 1.41 5.87
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 0.0010 0.0190 1.80 4.98
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 92.00 0.1500 0.1700 0.38 16.33
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 105.00 0.0050 - 0.49 18.84
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 120.00 0.001 0.019 1.41 5.87
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 0.001 0.019 1.80 4.98
UniCredit Call 92 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 92.00 0.150 0.170 0.38 16.33
UniCredit Call 105 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 105.00 - - 0.49 18.84
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 120.00 0.001 0.019 1.41 5.87
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 0.001 0.019 1.80 4.98
UniCredit Call 92 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 92.00 0.150 0.170 0.38 16.33
UniCredit Call 105 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 105.00 - - 0.49 18.84
UniCredit Call 125 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 125.00 - - 0.50 28.52
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.0010 - 0.55 26.12
UC WAR. PUT 06/24 AFX   Put CARL ZEISS MEDITEC A... 2024-06-19 100.00 1.1100 - - -
UC WAR. PUT 06/24 AFX   Put CARL ZEISS MEDITEC A... 2024-06-19 80.00 0.0320 0.0640 0.63 -10.83
UniCredit Call 125 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 125.00 - - 0.50 28.52
UniCredit Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 - - 0.55 26.12
* Too many results found, please restrict the search by using the filter options.