X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 BC8   Call BECHTLE AG O.N. 2024-09-20 38.00 - - 0.82 36.32
Soc. Generale Call 38 BC8   Call BECHTLE AG O.N. 2024-09-20 38.00 - - 0.82 36.32
Soc. Generale Call 40 BC8   Call BECHTLE AG O.N. 2024-09-20 40.00 - - 1.30 29.06
Soc. Generale Call 40 BC8   Call BECHTLE AG O.N. 2024-09-20 40.00 - - 1.30 29.06
Soc. Generale Call 42 BC8   Call BECHTLE AG O.N. 2024-09-20 42.00 - - 1.85 21.94
Soc. Generale Call 42 BC8   Call BECHTLE AG O.N. 2024-09-20 42.00 - - 1.85 21.94
Soc. Generale Call 44 BC8   Call BECHTLE AG O.N. 2024-09-20 44.00 - - 2.34 18.20
Soc. Generale Call 44 BC8   Call BECHTLE AG O.N. 2024-09-20 44.00 - - 2.34 18.20
Soc. Generale Call 46 BC8   Call BECHTLE AG O.N. 2024-09-20 46.00 - - 2.79 15.85
Soc. Generale Call 46 BC8   Call BECHTLE AG O.N. 2024-09-20 46.00 - - 2.79 15.85
Soc. Generale Call 48 BC8   Call BECHTLE AG O.N. 2024-09-20 48.00 - - 3.19 14.20
Soc. Generale Call 48 BC8   Call BECHTLE AG O.N. 2024-09-20 48.00 - - 3.19 14.20
Soc. Generale Call 50 BC8   Call BECHTLE AG O.N. 2024-09-20 50.00 - - 3.57 12.99
Soc. Generale Call 50 BC8   Call BECHTLE AG O.N. 2024-09-20 50.00 - - 3.57 12.99
Soc. Generale Call 52 BC8   Call BECHTLE AG O.N. 2024-09-20 52.00 - - 3.93 12.04
Soc. Generale Call 52 BC8   Call BECHTLE AG O.N. 2024-09-20 52.00 - - 3.93 12.04
Soc. Generale Put 30 BC8   Put BECHTLE AG O.N. 2024-09-20 30.00 - - 3.00 -13.44
Soc. Generale Put 30 BC8   Put BECHTLE AG O.N. 2024-09-20 30.00 - - 3.00 -13.44
Soc. Generale Put 35 BC8   Put BECHTLE AG O.N. 2024-09-20 35.00 - - 1.22 -29.04
Soc. Generale Put 35 BC8   Put BECHTLE AG O.N. 2024-09-20 35.00 - - 1.22 -29.04
Soc. Generale Put 40 BC8   Put BECHTLE AG O.N. 2024-09-20 40.00 - - 1.22 -11.06
Soc. Generale Put 40 BC8   Put BECHTLE AG O.N. 2024-09-20 40.00 - - 1.22 -11.06
Soc. Generale Call 56 BC8   Call BECHTLE AG O.N. 2024-09-20 56.00 - - 2.98 20.99
Soc. Generale Call 56 BC8   Call BECHTLE AG O.N. 2024-09-20 56.00 - - 2.98 20.99
Soc. Generale Call 58 BC8   Call BECHTLE AG O.N. 2024-09-20 58.00 - - 3.20 19.71
Soc. Generale Call 58 BC8   Call BECHTLE AG O.N. 2024-09-20 58.00 - - 3.20 19.71
Soc. Generale Put 45 BC8   Put BECHTLE AG O.N. 2024-09-20 45.00 - - - -
Soc. Generale Put 45 BC8   Put BECHTLE AG O.N. 2024-09-20 45.00 - - - -
Soc. Generale Call 64 BC8   Call BECHTLE AG O.N. 2024-09-20 64.00 - - 3.81 16.92
Soc. Generale Call 64 BC8   Call BECHTLE AG O.N. 2024-09-20 64.00 - - 3.81 16.92
* Too many results found, please restrict the search by using the filter options.