Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 10/24 DBK   Call DEUTSCHE BANK AG NA ... 16/10/2024 15.50 0.3100 0.3400 0.30 18.58
UniCredit Call 15.5 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 15.50 - - 0.30 18.58
UniCredit Call 15.5 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 15.50 0.310 0.340 0.30 18.58
UC WAR. CALL 10/24 DBK   Call DEUTSCHE BANK AG NA ... 16/10/2024 16.50 0.0700 0.1100 0.32 23.54
UniCredit Call 16.5 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 16.50 - - 0.32 23.54
UniCredit Call 16.5 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 16.50 0.070 0.110 0.32 23.54
UC WAR. CALL 10/24 DBK   Call DEUTSCHE BANK AG NA ... 16/10/2024 17.00 0.0320 0.0670 0.33 24.61
UniCredit Call 17 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 17.00 - - 0.33 24.61
UniCredit Call 17 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 17.00 0.032 0.067 0.33 24.61
UC WAR. CALL 10/24 DBK   Call DEUTSCHE BANK AG NA ... 16/10/2024 18.00 0.0330 - 0.42 21.77
UniCredit Call 18 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 18.00 - - 0.42 21.77
UniCredit Call 18 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 18.00 - - 0.42 21.77
UC WAR. CALL 10/24 DBK   Call DEUTSCHE BANK AG NA ... 16/10/2024 14.00 1.3100 1.3400 0.36 9.33
UniCredit Call 14 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 14.00 - - 0.36 9.33
UniCredit Call 14 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 14.00 1.310 1.340 0.36 9.33
UC WAR. CALL 10/24 DBK   Call DEUTSCHE BANK AG NA ... 16/10/2024 15.00 0.5600 0.5900 0.31 14.97
UniCredit Call 15 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 15.00 - - 0.31 14.97
UniCredit Call 15 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 15.00 0.560 0.590 0.31 14.97
UC WAR. CALL 10/24 DBK   Call DEUTSCHE BANK AG NA ... 16/10/2024 16.00 0.1500 0.1800 0.29 22.32
UniCredit Call 16 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 16.00 - - 0.29 22.32
UniCredit Call 16 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 16.00 0.150 0.180 0.29 22.32
UC WAR. CALL 10/24 DBK   Call DEUTSCHE BANK AG NA ... 16/10/2024 19.00 0.0280 - 0.45 22.63
UniCredit Call 19 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 19.00 - - 0.45 22.63
UniCredit Call 19 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 19.00 - - 0.45 22.63
UC WAR. PUT 10/24 DBK   Put DEUTSCHE BANK AG NA ... 16/10/2024 15.00 0.3500 0.3800 0.30 -16.64
UniCredit Put 15 DBK 16.10.2024   Put DEUTSCHE BANK AG NA ... 16/10/2024 15.00 - - 0.30 -16.64
UniCredit Put 15 DBK 16.10.2024   Put DEUTSCHE BANK AG NA ... 16/10/2024 15.00 0.350 0.380 0.30 -16.64
UC WAR. CALL 10/24 DBK   Call DEUTSCHE BANK AG NA ... 16/10/2024 17.50 0.0290 - 0.33 27.64
UniCredit Call 17.5 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 17.50 - - 0.33 27.64
UniCredit Call 17.5 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 17.50 - - 0.33 27.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.