Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 12 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - - - - -
Citi Call 12 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - 2.680 - - -
Citi Call 14.5 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - - - 2.61 9.33
Citi Call 14.5 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - - - 2.61 9.33
Citi Call 15 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 15.00 - - 0.49 71.08
Citi Call 15 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 15.00 0.001 - 0.49 71.08
Citi Call 15.5 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 15.50 - - 0.44 129.68
Citi Call 15.5 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 15.50 0.001 - 0.44 129.68
Citi Call 16 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 16.00 - - 0.66 90.60
Citi Call 16 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 16.00 0.001 - 0.66 90.60
Citi Call 17 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 17.00 - - 1.05 59.37
Citi Call 17 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 17.00 0.001 - 1.05 59.37
Citi Call 17.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - - - 1.33 48.30
Citi Call 17.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - - - 1.33 48.30
Citi Call 18 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - - - 1.41 45.63
Citi Call 18 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - 0.001 - 1.41 45.63
Citi Call 19 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - - - 1.74 37.78
Citi Call 19 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - 0.001 - 1.74 37.78
Citi Call 19.5 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - - - 1.90 34.98
Citi Call 19.5 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - - - 1.90 34.98
Citi Call 19.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - - - 1.97 33.77
Citi Call 19.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 - 0.001 - 1.97 33.77
Citi Put 7.25 DBK 20.06.2024   Put DEUTSCHE BANK AG NA ... 6/20/2024 - - - 4.52 -14.36
Citi Put 7.25 DBK 20.06.2024   Put DEUTSCHE BANK AG NA ... 6/20/2024 - 0.001 - 4.52 -14.36
Citi Put 9 DBK 20.06.2024   Put DEUTSCHE BANK AG NA ... 6/20/2024 - - - 3.20 -20.11
Citi Put 9 DBK 20.06.2024   Put DEUTSCHE BANK AG NA ... 6/20/2024 - 0.001 - 3.20 -20.11
Citi Put 9.5 DBK 20.06.2024   Put DEUTSCHE BANK AG NA ... 6/20/2024 - - - 2.87 -22.35
Citi Put 9.5 DBK 20.06.2024   Put DEUTSCHE BANK AG NA ... 6/20/2024 - 0.001 - 2.87 -22.35
Citi Put 13 DBK 20.06.2024   Put DEUTSCHE BANK AG NA ... 6/20/2024 - - - 0.89 -67.37
Citi Put 13 DBK 20.06.2024   Put DEUTSCHE BANK AG NA ... 6/20/2024 - 0.001 - 0.89 -67.37
* Too many results found, please restrict the search by using the filter options.