Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 1.4 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 1.40 - - 3.03 13.43
DZ Bank Call 1.8 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 1.80 - - 4.24 10.14
DZ Bank Call 0.8 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 0.80 - - - -
DZ Bank Call 1.2 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 1.20 - - 2.24 17.32
DZ Bank Call 1 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 1.00 - - 1.23 28.86
DZ Bank Put 0.8 QSC 21.06.2024   Put Q.BEYOND AG 21/06/2024 0.80 - - 4.58 -3.48
DZ Bank Call 0.5 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 0.50 - - 9.32 1.83
DZ Bank Call 1.2 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 1.20 0.001 - 2.24 17.32
DZ Bank Call 1.4 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 1.40 0.001 - 3.03 13.43
DZ Bank Put 0.8 QSC 21.06.2024   Put Q.BEYOND AG 21/06/2024 0.80 - - 4.58 -3.48
DZ Bank Call 1.8 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 1.80 0.001 - 4.24 10.14
DZ Bank Call 0.75 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 0.75 - - 4.08 3.97
DZ Bank Call 0.8 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 0.80 0.001 - - -
DZ Bank Call 1 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 1.00 0.001 - 1.23 28.86
DZ Bank Call 0.5 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 0.50 - - 9.32 1.83
DZ Bank Call 0.75 QSC 21.06.2024   Call Q.BEYOND AG 21/06/2024 0.75 - - 4.08 3.97
DZ Bank Call 1 QSC 20.09.2024   Call Q.BEYOND AG 20/09/2024 1.00 0.001 0.091 0.84 4.02
DZ Bank Call 0.75 QSC 20.09.2024   Call Q.BEYOND AG 20/09/2024 0.75 - - 0.84 3.09
DZ Bank Call 0.5 QSC 20.09.2024   Call Q.BEYOND AG 20/09/2024 0.50 - - - -
DZ Bank Call 0.5 QSC 20.09.2024   Call Q.BEYOND AG 20/09/2024 0.50 - - - -
DZ Bank Call 0.75 QSC 20.09.2024   Call Q.BEYOND AG 20/09/2024 0.75 0.090 0.180 0.84 3.09
DZ Bank Call 1 QSC 20.09.2024   Call Q.BEYOND AG 20/09/2024 1.00 - - 0.84 4.02
DZ Bank Call 1.2 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 1.20 0.001 0.091 0.78 3.46
DZ Bank Call 0.5 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 0.50 0.280 0.430 1.23 1.64
DZ Bank Call 0.5 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 0.50 - - 1.23 1.64
DZ Bank Call 1 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 1.00 - - 0.71 3.38
DZ Bank Call 1.2 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 1.20 - - 0.78 3.46
DZ Bank Call 0.8 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 0.80 - - 0.70 2.90
DZ Bank Call 1.5 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 1.50 - - 0.98 3.04
DZ Bank Call 1.6 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 1.60 - - 1.30 2.34