Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 23 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 23.00 0.290 0.310 0.53 -5.08
Goldman Sachs Put 14 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 14.00 0.001 0.021 1.06 -7.09
Goldman Sachs Put 24 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 24.00 0.390 0.410 0.62 -4.01
Goldman Sachs Put 22 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 22.00 0.190 0.210 0.45 -6.73
Goldman Sachs Put 18 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 18.00 0.014 0.034 0.55 -11.43
Goldman Sachs Put 20 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 20.00 0.059 0.079 0.41 -11.05
Goldman Sachs Put 15 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 15.00 0.002 0.022 0.91 -8.10
Goldman Sachs Put 16 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 16.00 0.003 0.023 0.78 -9.23
Goldman Sachs Put 25 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 25.00 0.480 0.500 0.70 -3.31
Goldman Sachs Call 25 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 25.00 0.001 0.021 0.69 11.96
Goldman Sachs Call 24 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 24.00 0.002 0.022 0.61 13.03
Goldman Sachs Call 22 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 22.00 0.014 0.034 0.48 14.22
Goldman Sachs Call 26 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 26.00 0.001 0.021 0.78 10.98
Goldman Sachs Call 28 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 28.00 0.001 0.021 0.92 9.60
Goldman Sachs Call 30 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 30.00 0.001 0.031 1.06 8.67
Goldman Sachs Call 20 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 20.00 0.080 0.100 0.47 10.71
Goldman Sachs Call 35 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 35.00 0.001 0.031 1.46 6.43
Goldman Sachs Call 32 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 32.00 0.001 0.031 1.29 7.04
Goldman Sachs Call 23 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 23.00 0.007 0.027 0.56 13.32
JP Morgan Put 19 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 19.00 0.026 0.096 0.62 -8.44
JP Morgan Call 21 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 21.00 0.035 0.110 0.63 9.24
JP Morgan Put 20 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 20.00 0.058 0.110 0.52 -8.62
JP Morgan Call 23 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 23.00 0.003 0.100 0.94 7.06
JP Morgan Put 24 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 24.00 - - 0.59 -4.12
JP Morgan Put 21 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 21.00 0.110 0.180 0.62 -6.17
JP Morgan Call 22 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 22.00 0.012 0.100 0.79 8.00
JP Morgan Put 22 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 22.00 0.190 0.280 0.78 -4.42
JP Morgan Put 23 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 23.00 - - 0.39 -5.82
JP Morgan Call 22 UTDI 16.08.2024   Call UTD.INTERNET AG NA 16/08/2024 22.00 0.035 0.120 0.57 7.46
JP Morgan Put 23 UTDI 16.08.2024   Put UTD.INTERNET AG NA 16/08/2024 23.00 0.290 0.390 0.65 -3.41
* Too many results found, please restrict the search by using the filter options.