Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 20.00 0.2100 0.2500 0.54 7.00
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 30.00 0.0010 - 0.51 23.69
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 22.00 0.0560 0.0740 0.34 14.86
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 28.00 0.0010 - 0.41 28.70
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 25.00 0.0010 0.0360 0.57 13.21
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 18.00 0.4500 - 1.07 3.76
UniCredit Call 30 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 30.00 - - 0.51 23.69
UniCredit Call 25 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 25.00 - - 0.57 13.21
UniCredit Call 20 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 20.00 - - 0.54 7.00
UniCredit Call 22 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 22.00 - - 0.34 14.86
UniCredit Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 28.00 - - 0.41 28.70
UniCredit Call 18 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 18.00 - - 1.07 3.76
UniCredit Call 20 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 20.00 0.210 0.250 0.54 7.00
UniCredit Call 25 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 25.00 0.001 0.036 0.57 13.21
UniCredit Call 30 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 30.00 - - 0.51 23.69
UniCredit Call 22 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 22.00 0.056 0.074 0.34 14.86
UniCredit Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 28.00 0.001 - 0.41 28.70
UniCredit Call 18 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 18.00 - - 1.07 3.76
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 24.00 0.0600 0.2400 0.37 20.28
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 26.00 0.0010 - 0.23 59.34
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 23.00 0.1800 0.3600 0.33 19.04
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 27.00 0.0010 - 0.28 49.97
UniCredit Call 24 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 24.00 - - 0.37 20.28
UniCredit Call 23 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 23.00 - - 0.33 19.04
UniCredit Call 26 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 26.00 - - 0.23 59.34
UniCredit Call 27 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 27.00 - - 0.28 49.97
UniCredit Call 24 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 24.00 0.060 0.240 0.37 20.28
UniCredit Call 26 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 26.00 0.001 - 0.23 59.34
UniCredit Call 23 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 23.00 0.180 0.360 0.33 19.04
UniCredit Call 27 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 27.00 - - 0.28 49.97
* Too many results found, please restrict the search by using the filter options.