Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 0UB   Call UBS Group AG 19/06/2024 25.00 2.8000 - - -
UC WAR. PUT 06/24 0UB   Put UBS Group AG 19/06/2024 20.00 0.0420 - 0.53 -28.85
UC WAR. CALL 06/24 0UB   Call UBS Group AG 19/06/2024 20.00 6.990 - - -
UC WAR. CALL 06/24 0UB   Call UBS Group AG 19/06/2024 22.00 5.680 - - -
UC WAR. CALL 06/24 0UB   Call UBS Group AG 19/06/2024 28.50 0.6900 0.7600 0.14 32.64
UC WAR. CALL 06/24 0UB   Call UBS Group AG 19/06/2024 28.00 1.0300 1.1000 - -
UC WAR. CALL 06/24 0UB   Call UBS Group AG 19/06/2024 26.50 2.3500 2.4200 - -
UC WAR. CALL 06/24 0UB   Call UBS Group AG 19/06/2024 29.00 0.4300 0.5000 0.18 32.96
UC WAR. CALL 06/24 0UB   Call UBS Group AG 19/06/2024 27.00 1.8800 1.9500 - -
UC WAR. CALL 06/24 0UB   Call UBS Group AG 19/06/2024 26.00 2.8000 - - -
UC WAR. CALL 06/24 0UB   Call UBS Group AG 19/06/2024 30.00 0.1300 0.2000 0.39 17.48
UniCredit Call 26 UBS 19.06.2024   Call UBS Group AG 19/06/2024 26.00 - - - -
UniCredit Call 32 UBS 19.06.2024   Call UBS Group AG 19/06/2024 32.00 - - 0.25 45.07
UniCredit Put 25 UBS 19.06.2024   Put UBS Group AG 19/06/2024 25.00 - - 0.61 -13.36
UniCredit Call 27 UBS 19.06.2024   Call UBS Group AG 19/06/2024 27.00 - - - -
UniCredit Call 29 UBS 19.06.2024   Call UBS Group AG 19/06/2024 29.00 - - 0.18 32.96
UniCredit Call 26.5 UBS 19.06.2024   Call UBS Group AG 19/06/2024 26.50 - - - -
UniCredit Call 31 UBS 19.06.2024   Call UBS Group AG 19/06/2024 31.00 - - 0.16 76.23
UniCredit Call 20 UBS 19.06.2024   Call UBS Group AG 19/06/2024 20.00 - - - -
UniCredit Put 20 UBS 19.06.2024   Put UBS Group AG 19/06/2024 20.00 - - 0.53 -28.85
UniCredit Call 28.5 UBS 19.06.2024   Call UBS Group AG 19/06/2024 28.50 - - 0.14 32.64
UniCredit Call 24 UBS 19.06.2024   Call UBS Group AG 19/06/2024 24.00 - - - -
UniCredit Call 22 UBS 19.06.2024   Call UBS Group AG 19/06/2024 22.00 - - - -
UniCredit Call 25 UBS 19.06.2024   Call UBS Group AG 19/06/2024 25.00 - - - -
UniCredit Call 28 UBS 19.06.2024   Call UBS Group AG 19/06/2024 28.00 - - - -
UniCredit Call 30 UBS 19.06.2024   Call UBS Group AG 19/06/2024 30.00 - - 0.39 17.48
UniCredit Call 26 UBS 19.06.2024   Call UBS Group AG 19/06/2024 26.00 2.790 - - -
UniCredit Put 25 UBS 19.06.2024   Put UBS Group AG 19/06/2024 25.00 0.010 - 0.61 -13.36
UniCredit Call 32 UBS 19.06.2024   Call UBS Group AG 19/06/2024 32.00 - - 0.25 45.07
UniCredit Call 29 UBS 19.06.2024   Call UBS Group AG 19/06/2024 29.00 0.420 0.490 0.18 32.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.