Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 RITN   Put Compagnie Financiere... 19/06/2024 148.70 0.6100 0.6500 0.29 -14.35
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 19/06/2024 148.70 0.1700 0.2100 0.29 21.79
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 19/06/2024 158.61 0.0010 0.0890 0.34 23.80
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 19/06/2024 178.44 0.0200 - 0.31 44.67
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 19/06/2024 138.78 0.7100 0.7500 0.30 13.50
UC WAR. CALL 06/24 RITN   Call RICHEMONT N 19/06/2024 130.00 1.4000 - 0.30 9.42
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 19/06/2024 125.00 2.1400 - 0.66 5.53
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 19/06/2024 145.00 0.3100 0.3500 0.28 18.95
UC WAR. PUT 06/24 RITN   Put Compagnie Financiere... 19/06/2024 120.00 0.0190 - 0.40 -25.58
UniCredit Put 120 CFRHF 19.06.2024   Put Compagnie Financiere... 19/06/2024 120.00 - - 0.40 -25.58
UniCredit Put 148.698 CFRHF 19.06.2024   Put Compagnie Financiere... 19/06/2024 148.70 - - 0.29 -14.35
UniCredit Call 130 CFR 19.06.2024   Call RICHEMONT N 19/06/2024 130.00 - - 0.30 9.42
UniCredit Call 138.785 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 138.78 - - 0.30 13.50
UniCredit Call 178.438 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 178.44 - - 0.31 44.67
UniCredit Call 168.524 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 168.52 - - 0.37 27.54
UniCredit Call 148.698 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 148.70 - - 0.29 21.79
UniCredit Call 158.611 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 158.61 - - 0.34 23.80
UniCredit Call 118.958 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 118.96 - - 0.46 5.37
UniCredit Call 125 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 125.00 - - 0.66 5.53
UniCredit Call 145 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 145.00 - - 0.28 18.95
UniCredit Call 138.785 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 138.78 0.700 0.740 0.30 13.50
UniCredit Call 130 CFR 19.06.2024   Call RICHEMONT N 19/06/2024 130.00 - - 0.30 9.42
UniCredit Call 145 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 145.00 0.310 0.350 0.28 18.95
UniCredit Call 178.438 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 178.44 - - 0.31 44.67
UniCredit Call 158.611 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 158.61 0.001 0.089 0.34 23.80
UniCredit Call 148.698 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 148.70 0.170 0.210 0.29 21.79
UniCredit Call 168.524 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 168.52 - - 0.37 27.54
UniCredit Call 125 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 125.00 - - 0.66 5.53
UniCredit Call 118.958 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 118.96 - - 0.46 5.37
UniCredit Put 120 CFRHF 19.06.2024   Put Compagnie Financiere... 19/06/2024 120.00 0.003 - 0.40 -25.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.