Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 127.5 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 127.50 - - 0.65 26.63
Morgan Stanley Call 130 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 130.00 - - 0.73 24.22
Morgan Stanley Call 117.5 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 117.50 - - 0.39 32.99
Morgan Stanley Call 122.5 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 122.50 - - 0.47 34.29
Morgan Stanley Call 115 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 115.00 - - 0.41 26.27
Morgan Stanley Call 125 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 125.00 - - 0.56 29.82
Morgan Stanley Call 140 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 140.00 - - 1.02 18.43
Morgan Stanley Call 112.5 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 112.50 - - 0.48 19.19
Morgan Stanley Call 107.5 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 107.50 - - 0.69 10.88
Morgan Stanley Call 102.5 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 102.50 - - 0.96 7.30
Soc. Generale Call 140 SREN 21.06.2024   Call SWISS RE N 2024-06-21 140.00 - - 0.72 36.72
Soc. Generale Call 80 SREN 21.06.2024   Call SWISS RE N 2024-06-21 80.00 - - 1.76 3.43
Soc. Generale Call 110 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 110.00 - - - -
Soc. Generale Call 120 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 120.00 - - 0.18 128.24
BNP Paribas Put 90 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 90.00 - - 0.97 -20.41
Soc. Generale Call 130 SREN 21.06.2024   Call SWISS RE N 2024-06-21 130.00 - - 0.53 48.32
Soc. Generale Call 105 SREN 21.06.2024   Call SWISS RE N 2024-06-21 105.00 - - 0.51 15.73
BNP Paribas Put 95 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 95.00 - - 0.80 -23.58
Soc. Generale Put 100 SREN 21.06.2024   Put SWISS RE N 2024-06-21 100.00 - - 0.39 -46.85
Soc. Generale Call 90 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 90.00 - - - -
Soc. Generale Call 115 SREN 21.06.2024   Call SWISS RE N 2024-06-21 115.00 - - 0.36 46.47
Soc. Generale Call 100 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 100.00 - - - -
Soc. Generale Call 95 SREN 21.06.2024   Call SWISS RE N 2024-06-21 95.00 - - 0.96 6.58
BNP Paribas Call 105 SREN 21.06.2024   Call SWISS RE N 2024-06-21 105.00 - - 0.51 15.73
BNP Paribas Put 100 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 100.00 - - 0.64 -28.15
BNP Paribas Call 95 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 95.00 - - - -
BNP Paribas Call 100 SREN 21.06.2024   Call SWISS RE N 2024-06-21 100.00 - - 0.78 9.00
BNP Paribas Call 110 SREN 21.06.2024   Call SWISS RE N 2024-06-21 110.00 - - 0.32 35.80
Morgan Stanley Call 105 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 105.00 - - 0.82 8.79
Morgan Stanley Call 110 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 110.00 - - 0.58 14.07
* Too many results found, please restrict the search by using the filter options.