Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 48 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 48.00 - - 0.57 6.89
BNP Paribas Call 48 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 48.00 - - 0.57 6.89
BNP Paribas Call 52 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 52.00 - - 0.38 12.54
BNP Paribas Call 52 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 52.00 - - 0.38 12.54
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 45.00 - - - -
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 50.00 - - - -
Goldman Sachs Call 45 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 45.00 - - 0.69 5.14
Goldman Sachs Call 40 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 40.00 - - 0.97 3.51
Goldman Sachs Call 65 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 65.00 - - 0.61 16.75
Goldman Sachs Call 42 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 42.00 - - 0.85 4.03
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 40.00 - - 0.98 -9.96
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 45.00 - - - -
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 50.00 - - - -
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 40.00 - - 0.98 -9.96
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 55.00 - - 0.23 24.18
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 55.00 - - 0.44 -12.35
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 50.00 - - 0.45 -18.51
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 45.00 - - 0.67 -13.99
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 60.00 - - 0.74 -5.48
Goldman Sachs Call 100 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 100.00 - - 1.60 7.29
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 70.00 - - 1.33 -2.41
Goldman Sachs Put 45 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 45.00 - - 0.70 -12.51
Goldman Sachs Put 25 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 25.00 - - 2.28 -4.04
Goldman Sachs Call 46 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 46.00 - - 0.63 5.71
Goldman Sachs Call 48 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 48.00 - - 0.53 7.13
Goldman Sachs Call 54 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 54.00 - - 0.31 18.94
Goldman Sachs Call 52 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 52.00 - - 0.36 13.08
Goldman Sachs Call 56 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 56.00 - - 0.30 24.59
Goldman Sachs Call 58 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 58.00 - - 0.32 26.99
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 55.00 - - 0.44 -12.35