Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 55.00 0.012 0.032 0.32 31.84
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 55.00 0.400 0.440 0.79 -7.42
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 50.00 0.210 0.230 - -
BNP Paribas Call 48 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 48.00 0.360 0.400 0.67 8.91
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 40.00 - - 1.12 -10.91
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 45.00 0.005 0.030 0.73 -16.17
BNP Paribas Call 52 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 52.00 0.090 0.110 0.47 17.51
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 45.00 0.650 0.690 - -
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 50.00 0.077 0.097 0.58 -15.38
Goldman Sachs Call 56 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 56.00 0.015 0.025 0.56 19.85
Goldman Sachs Call 42 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 42.00 0.96 0.97 1.14 4.46
Goldman Sachs Call 46 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 46.00 0.560 0.570 0.85 6.57
Goldman Sachs Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 40.00 0.010 0.060 1.02 -12.75
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 30.00 0.002 0.052 2.27 -5.15
Goldman Sachs Call 100 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 100.00 0.001 0.051 2.18 6.92
Goldman Sachs Call 58 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 58.00 0.007 0.017 0.63 18.89
Goldman Sachs Call 60 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 60.00 0.003 0.033 0.61 19.86
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 50.00 0.200 0.220 - -
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 55.00 0.410 0.450 0.79 -7.42
Goldman Sachs Call 55 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 55.00 0.021 0.031 0.51 20.51
Goldman Sachs Put 55 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 55.00 0.430 0.440 - -
BNP Paribas Call 48 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 48.00 0.360 0.400 0.67 8.91
Goldman Sachs Call 90 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 90.00 0.001 0.051 1.91 7.65
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 70.00 1.96 1.98 1.85 -2.09
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 45.00 0.005 0.030 0.73 -16.17
Goldman Sachs Call 48 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 48.00 0.370 0.380 0.68 8.79
BNP Paribas Call 52 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 52.00 0.080 0.100 0.47 17.51
Goldman Sachs Call 65 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 65.00 0.001 0.051 1.07 11.91
Goldman Sachs Call 52 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 52.00 0.087 0.097 0.48 16.87
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 60.00 0.940 0.950 1.16 -4.12