Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 500.00 0.001 0.025 2.09 -14.86
Soc. Generale Call 620 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 620.00 - - - -
Soc. Generale Call 580 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 580.00 - - - -
Soc. Generale Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 550.00 - - - -
Soc. Generale Call 800 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 800.00 - - 0.90 47.08
Soc. Generale Call 700 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 700.00 - - 0.22 165.06
Soc. Generale Call 500 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 500.00 14.300 16.710 2.97 3.81
Soc. Generale Call 520 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 520.00 - - - -
Soc. Generale Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 600.00 - - - -
Soc. Generale Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 650.00 - - - -
Soc. Generale Put 400 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 400.00 - - 2.15 -23.46
Soc. Generale Call 460 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 460.00 - - - -
Soc. Generale Call 440 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 440.00 - - - -
Soc. Generale Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 600.00 - - 0.81 -44.46
Soc. Generale Call 560 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 560.00 - - - -
Soc. Generale Call 480 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 480.00 - - - -
Soc. Generale Call 540 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 540.00 1.010 1.250 2.25 5.05
Goldman Sachs Put 300 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 300.00 - - 8.94 -2.65
Goldman Sachs Call 720 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 720.00 - - 1.55 16.91
Goldman Sachs Call 750 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 750.00 - - 2.12 12.48
Soc. Generale Call 800 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 800.00 - - 0.90 47.08
Soc. Generale Call 500 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 500.00 - - 2.97 3.81
Goldman Sachs Put 580 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 580.00 - - 1.61 -14.78
Goldman Sachs Put 650 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 650.00 - - 0.76 -20.21
Soc. Generale Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 550.00 - - - -
Soc. Generale Call 580 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 580.00 - - - -
Goldman Sachs Call 900 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 900.00 - - 3.56 8.51
Soc. Generale Call 700 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 700.00 - - 0.22 165.06
Goldman Sachs Call 560 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 560.00 - - 2.54 5.20
Goldman Sachs Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 500.00 - - 3.66 -6.86
* Too many results found, please restrict the search by using the filter options.