Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 200 BLHEF 21.06.2024   Call Baloise Holdings AG 21/06/2024 200.00 - - 1.30 11.09
Goldman Sachs Call 160 BLHEF 21.06.2024   Call Baloise Holdings AG 21/06/2024 160.00 - - 0.16 56.23
Goldman Sachs Call 150 BLHEF 21.06.2024   Call Baloise Holdings AG 21/06/2024 150.00 - - - -
Goldman Sachs Put 150 BLHEF 21.06.2024   Put Baloise Holdings AG 21/06/2024 150.00 - - 0.51 -23.03
Goldman Sachs Call 250 BLHEF 21.06.2024   Call Baloise Holdings AG 21/06/2024 250.00 - - 2.09 7.74
Goldman Sachs Call 120 BALN 21.06.2024   Call BALOISE N 21/06/2024 120.00 - - 1.72 3.60
Goldman Sachs Put 100 BLHEF 21.06.2024   Put Baloise Holdings AG 21/06/2024 100.00 - - 2.42 -5.46
Goldman Sachs Call 140 BLHEF 21.06.2024   Call Baloise Holdings AG 21/06/2024 140.00 - - - -
Goldman Sachs Put 80 BLHEF 21.06.2024   Put Baloise Holdings AG 21/06/2024 80.00 - - 3.71 -3.33
Goldman Sachs Put 140 BLHEF 21.06.2024   Put Baloise Holdings AG 21/06/2024 140.00 - - 0.89 -13.93
Goldman Sachs Put 130 BALN 21.06.2024   Put BALOISE N 21/06/2024 130.00 - - 1.05 -12.22
Goldman Sachs Put 120 BLHEF 21.06.2024   Put Baloise Holdings AG 21/06/2024 120.00 - - 1.65 -7.78
Goldman Sachs Call 180 BALN 21.06.2024   Call BALOISE N 21/06/2024 180.00 - - 0.92 15.16
Goldman Sachs Call 130 BALN 21.06.2024   Call BALOISE N 21/06/2024 130.00 - - 1.24 4.89
Goldman Sachs Call 170 BALN 21.06.2024   Call BALOISE N 21/06/2024 170.00 - - 0.69 18.84
Goldman Sachs Call 135 BALN 21.06.2024   Call BALOISE N 21/06/2024 135.00 - - 1.07 5.82
Goldman Sachs Put 70 BALN 21.06.2024   Put BALOISE N 21/06/2024 70.00 - - 4.15 -2.95
Goldman Sachs Put 110 BALN 21.06.2024   Put BALOISE N 21/06/2024 110.00 - - 1.88 -6.94
Goldman Sachs Put 90 BALN 21.06.2024   Put BALOISE N 21/06/2024 90.00 - - 3.03 -4.08
Goldman Sachs Call 155 BALN 21.06.2024   Call BALOISE N 21/06/2024 155.00 - - 0.32 28.40
Goldman Sachs Put 145 BALN 21.06.2024   Put BALOISE N 21/06/2024 145.00 - - 0.51 -23.20
Goldman Sachs Put 155 BALN 21.06.2024   Put BALOISE N 21/06/2024 155.00 - - 0.22 -35.23
Goldman Sachs Call 165 BALN 21.06.2024   Call BALOISE N 21/06/2024 165.00 - - 0.49 26.11
Goldman Sachs Put 135 BALN 21.06.2024   Put BALOISE N 21/06/2024 135.00 - - 0.89 -14.03
Goldman Sachs Call 154 BALN 21.06.2024   Call BALOISE N 21/06/2024 154.00 - - 0.33 25.73
Goldman Sachs Call 152 BALN 21.06.2024   Call BALOISE N 21/06/2024 152.00 - - 0.38 20.31
Goldman Sachs Call 158 BALN 21.06.2024   Call BALOISE N 21/06/2024 158.00 - - 0.33 32.51
Goldman Sachs Call 156 BALN 21.06.2024   Call BALOISE N 21/06/2024 156.00 - - 0.31 30.76
Goldman Sachs Call 155 BALN 19.07.2024   Call BALOISE N 19/07/2024 155.00 - - 0.20 20.94
Goldman Sachs Call 165 BALN 19.07.2024   Call BALOISE N 19/07/2024 165.00 - - 0.25 23.64