Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 40.00 - - 0.21 72.75
UniCredit Call 30 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 30.00 - - - -
UniCredit Call 36 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 36.00 0.025 0.030 0.42 15.82
UniCredit Call 31 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 31.00 0.370 0.380 0.40 7.91
UniCredit Call 25 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 25.00 - - - -
UniCredit Call 42 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 42.00 - - 0.27 56.62
UniCredit Call 38 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 38.00 0.034 - 0.14 106.93
UniCredit Call 35.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 35.50 0.037 0.044 0.36 17.54
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 32.00 - - 0.96 5.28
UniCredit Call 38.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 38.50 0.004 0.011 0.66 11.51
UniCredit Call 48 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 48.00 - - 0.45 36.23
UniCredit Call 39 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 39.00 0.002 - 0.23 55.28
UniCredit Call 33 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 33.00 - - 0.93 5.73
UniCredit Put 30 AHEXF 19.06.2024   Put Adecco Group AG 2024-06-19 30.00 0.052 - 0.50 -18.31
UniCredit Call 35 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 35.00 0.560 0.600 0.33 17.58
UniCredit Call 37.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 37.50 0.007 0.014 0.57 12.74
UniCredit Call 34 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 34.00 0.110 0.120 0.32 15.03
UniCredit Call 26 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 26.00 - - - -
UniCredit Call 45 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 45.00 - - 0.36 43.64
UniCredit Call 36.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 36.50 0.016 0.023 0.50 13.66
UniCredit Call 37 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 37.00 0.010 0.017 0.52 13.55
UniCredit Call 42 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 42.00 - - 0.27 56.62
UniCredit Call 38 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 38.00 0.034 - 0.14 106.93
UniCredit Call 31 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 31.00 0.370 0.380 0.40 7.91
UniCredit Call 25 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 25.00 - - - -
UniCredit Call 35.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 35.50 0.036 0.043 0.36 17.54
UniCredit Call 36 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 36.00 0.025 0.030 0.42 15.82
UniCredit Put 30 AHEXF 19.06.2024   Put Adecco Group AG 2024-06-19 30.00 0.052 - 0.50 -18.31
UniCredit Call 33 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 33.00 - - 0.93 5.73
UniCredit Call 36.5 ADEN 19.06.2024   Call Adecco Group AG 2024-06-19 36.50 0.016 0.023 0.50 13.66