Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 2,800.00 - - 1.24 2.67
Goldman Sachs Put 2800 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,800.00 - - 1.13 -7.45
Goldman Sachs Call 3200 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,200.00 - - 0.89 3.61
Goldman Sachs Call 3800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,800.00 - - 0.41 7.91
Goldman Sachs Call 3000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,000.00 - - 1.05 3.08
Goldman Sachs Put 2000 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,000.00 - - 2.08 -3.78
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 5,000.00 - - 0.53 16.18
Goldman Sachs Call 2500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 2,500.00 - - 1.68 2.18
BNP Paribas Call 3800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,800.00 - - 0.29 9.06
BNP Paribas Call 3000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,000.00 - - 0.78 3.31
BNP Paribas Call 3500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,500.00 - - 0.51 5.33
Morgan Stanley Call 3800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,800.00 - - 0.33 8.70
Morgan Stanley Call 4000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,000.00 - - 0.25 13.78
Morgan Stanley Call 4200 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,200.00 - - 0.20 23.62
Morgan Stanley Call 3700 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,700.00 - - 0.38 7.22
Morgan Stanley Call 3600 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,600.00 - - 0.63 5.38
Morgan Stanley Call 4800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,800.00 - - 0.34 27.36
Morgan Stanley Call 4400 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,400.00 - - 0.21 34.20
Goldman Sachs Call 3500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,500.00 - - 0.66 4.91
Morgan Stanley Call 3900 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,900.00 - - 0.28 10.81
Morgan Stanley Call 4100 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,100.00 - - 0.18 20.33
BNP Paribas Put 3500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,500.00 - - 0.38 -27.83
Goldman Sachs Put 2500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,500.00 - - 1.55 -5.08
Goldman Sachs Put 1500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 1,500.00 - - 2.77 -2.78
Goldman Sachs Put 3400 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,400.00 - - 0.70 -11.46
Goldman Sachs Put 3500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,500.00 - - 0.63 -12.49
Goldman Sachs Put 3200 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,200.00 - - 0.83 -9.83
Goldman Sachs Put 3000 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,000.00 - - 0.97 -8.52
Goldman Sachs Call 3600 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,600.00 - - 0.54 5.73
Goldman Sachs Call 4500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,500.00 - - 0.30 24.66
* Too many results found, please restrict the search by using the filter options.