Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 55 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 3.07 7.80
Morgan Stanley Call 77.5 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 4.04 11.31
Morgan Stanley Call 67.5 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 2.68 15.62
Morgan Stanley Call 57.5 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 2.83 9.53
Morgan Stanley Call 65 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 2.17 18.94
Morgan Stanley Call 62.5 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 1.84 20.82
Morgan Stanley Call 75 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 3.57 12.83
Morgan Stanley Call 72.5 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 3.40 12.95
Morgan Stanley Put 50 TD   Put Toronto Dominion Ban... 20/09/2024 - - - 2.08 -17.64
Morgan Stanley Call 60 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 2.06 15.50
Morgan Stanley Call 65 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 2.27 17.76
Morgan Stanley Call 70 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 2.91 15.09
Morgan Stanley Call 75 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 3.73 12.04
Morgan Stanley Call 60 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 2.05 15.59
Morgan Stanley Call 82.5 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 4.62 10.19
Morgan Stanley Call 70 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 3.05 14.10
Morgan Stanley Call 80 TD   Call Toronto Dominion Ban... 20/09/2024 - - - 4.34 10.70
Morgan Stanley Put 50 TD   Put Toronto Dominion Ban... 20/09/2024 - - - 2.01 -18.50
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 - - 0.19 13.55
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 80.00 - - 0.31 14.57
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 - - 0.16 16.09
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 - - 0.24 5.86
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 - - 0.21 8.73
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 70.00 - - 0.20 18.26
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 62.50 - - 0.20 11.04
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 - - - -
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 - - 0.40 -10.18
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 52.50 - - 0.29 4.80
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 67.50 - - 0.19 16.18
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 77.50 - - 0.28 15.85