Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 62.00 0.011 0.040 0.64 14.28
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 80.00 0.009 0.040 1.17 8.93
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 74.00 0.009 0.040 1.02 9.96
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 66.00 0.010 0.040 0.78 12.26
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 70.00 0.010 0.040 0.90 10.92
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 58.00 0.022 0.042 0.48 17.81
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 81.00 - - 1.20 8.80
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.00 0.031 0.053 0.47 17.68
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 0.200 0.340 0.51 18.06
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 70.00 0.170 0.300 0.80 13.03
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 0.220 0.350 0.13 -51.66
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 84.00 - - 1.26 8.42
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 77.00 0.009 0.040 1.10 9.40
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 61.00 0.012 0.040 0.60 14.97
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 67.50 0.170 0.300 0.73 13.98
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 72.50 0.160 0.290 0.87 12.25
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 69.00 0.009 0.040 0.87 11.21
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 0.010 0.040 0.75 12.68
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.50 0.300 0.450 0.46 18.46
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 0.017 0.040 0.16 -40.44
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 73.00 0.009 0.040 0.99 10.18
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 79.00 0.010 0.040 1.15 9.08
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 0.170 0.310 0.66 15.12
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 64.00 0.010 0.040 0.71 13.15
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 0.013 0.040 0.56 15.77
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 76.00 0.009 0.040 1.07 9.58
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 72.00 0.010 0.040 0.96 10.41
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 55.00 0.99 1.15 0.53 13.31
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 0.160 0.290 0.78 13.37
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 71.00 0.010 0.040 0.93 10.65