Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 56 SHOP 14.06.2024   Put Shopify Inc 14.06.2024 56.00 - - 1.27 -29.97
JP Morgan Call 60 SHOP 14.06.2024   Call Shopify Inc 14.06.2024 60.00 - - 2.40 10.17
JP Morgan Put 58 SHOP 14.06.2024   Put Shopify Inc 14.06.2024 58.00 0.002 0.022 1.76 -22.70
JP Morgan Call 58 SHOP 14.06.2024   Call Shopify Inc 14.06.2024 58.00 - - 2.47 8.81
JP Morgan Call 62 SHOP 14.06.2024   Call Shopify Inc 14.06.2024 62.00 0.270 - - -
JP Morgan Put 60 SHOP 14.06.2024   Put Shopify Inc 14.06.2024 60.00 - - 0.38 -76.99
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 36.00 2.66 - 4.04 1.99
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 36.00 2.640 - 4.04 1.99
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 32.00 0.001 - 1.69 -13.56
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 32.00 0.001 - 1.69 -13.56
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 84.00 0.001 - 0.88 27.11
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 84.00 0.001 - 0.88 27.11
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 88.00 0.001 - 0.99 24.44
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 88.00 0.001 - 0.99 24.44
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 52.00 0.001 - 0.46 -46.53
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 52.00 0.001 - 0.46 -46.53
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 70.00 0.001 - 0.43 51.25
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 70.00 0.001 - 0.43 51.25
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 120.00 0.001 - 1.52 16.80
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 120.00 0.001 - 1.52 16.80
Morgan Stanley Call 64 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 64.00 0.155 0.175 1.02 10.27
Morgan Stanley Call 72 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 72.00 0.005 0.040 0.90 16.50
Morgan Stanley Call 68 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 68.00 - - 0.69 19.95
Goldman Sachs Call 40 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 40.00 2.32 2.34 3.61 2.17
Goldman Sachs Call 60 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 60.00 0.470 0.480 1.43 6.29
Goldman Sachs Call 80 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 80.00 0.003 0.013 1.03 17.22
Goldman Sachs Call 50 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 50.00 1.39 1.40 2.51 3.17
Goldman Sachs Put 30 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 30.00 0.001 0.021 2.59 -6.15
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 60.00 0.010 0.020 0.12 -87.48
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 60.00 - - 0.12 -87.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.