Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 58 SHOP 14.06.2024   Call Shopify Inc 14.06.2024 58,00 - - 2,47 8,81
JP Morgan Put 58 SHOP 14.06.2024   Put Shopify Inc 14.06.2024 58,00 - - 1,76 -22,70
JP Morgan Put 56 SHOP 14.06.2024   Put Shopify Inc 14.06.2024 56,00 - - 1,27 -29,97
JP Morgan Call 60 SHOP 14.06.2024   Call Shopify Inc 14.06.2024 60,00 - - 2,40 10,17
JP Morgan Call 62 SHOP 14.06.2024   Call Shopify Inc 14.06.2024 62,00 - - - -
JP Morgan Put 60 SHOP 14.06.2024   Put Shopify Inc 14.06.2024 60,00 - - 0,38 -76,99
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 84,00 0,001 - 0,88 27,11
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 52,00 0,001 - 0,46 -46,53
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 32,00 0,001 - 1,69 -13,56
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 88,00 0,001 - 0,99 24,44
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 36,00 2,650 - 4,04 1,99
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 70,00 0,001 - 0,43 51,25
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 120,00 0,001 - 1,52 16,80
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 36,00 - - 4,04 1,99
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 70,00 - - 0,43 51,25
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 32,00 - - 1,69 -13,56
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 88,00 - - 0,99 24,44
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 52,00 - - 0,46 -46,53
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 84,00 - - 0,88 27,11
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 120,00 - - 1,52 16,80
BNP Paribas Put 75 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 75,00 - - 1,89 -2,64
BNP Paribas Put 70 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 70,00 - - 0,45 -11,15
BNP Paribas Put 65 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 65,00 - - 0,40 -21,94
BNP Paribas Call 68 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 68,00 - - 0,50 21,44
BNP Paribas Call 62 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 62,00 - - 0,45 13,19
BNP Paribas Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65,00 - - 0,41 20,11
BNP Paribas Call 90 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 90,00 - - 1,72 8,72
BNP Paribas Call 72 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 72,00 - - 0,80 15,35
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70,00 - - 0,66 17,65
BVT Call 88 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 88,00 - - 1,38 12,90
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.