Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 56 SHOP 14.06.2024   Put Shopify Inc 14/06/2024 56.00 - - 1.27 -29.97
JP Morgan Call 60 SHOP 14.06.2024   Call Shopify Inc 14/06/2024 60.00 - - 2.40 10.17
JP Morgan Put 58 SHOP 14.06.2024   Put Shopify Inc 14/06/2024 58.00 0.006 0.026 1.76 -22.70
JP Morgan Call 58 SHOP 14.06.2024   Call Shopify Inc 14/06/2024 58.00 - - 2.47 8.81
JP Morgan Call 62 SHOP 14.06.2024   Call Shopify Inc 14/06/2024 62.00 0.270 0.280 - -
JP Morgan Put 60 SHOP 14.06.2024   Put Shopify Inc 14/06/2024 60.00 - - 0.38 -76.99
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 36.00 2.63 - 4.04 1.99
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 36.00 2.620 - 4.04 1.99
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20/06/2024 32.00 0.001 - 1.69 -13.56
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20/06/2024 32.00 0.001 - 1.69 -13.56
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 84.00 0.001 - 0.88 27.11
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 84.00 0.001 - 0.88 27.11
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 88.00 0.001 - 0.99 24.44
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 88.00 0.001 - 0.99 24.44
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20/06/2024 52.00 0.001 - 0.46 -46.53
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20/06/2024 52.00 0.001 - 0.46 -46.53
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 0.001 - 0.43 51.25
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 0.001 - 0.43 51.25
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 120.00 0.001 - 1.52 16.80
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 120.00 0.001 - 1.52 16.80
Morgan Stanley Call 64 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 64.00 0.152 0.172 1.02 10.27
Morgan Stanley Call 72 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 72.00 0.004 0.040 0.90 16.50
Morgan Stanley Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 - - 0.69 19.95
Goldman Sachs Call 40 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 40.00 2.32 2.42 3.61 2.17
Goldman Sachs Call 60 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 60.00 0.450 0.460 1.43 6.29
Goldman Sachs Call 80 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 80.00 0.004 0.014 1.03 17.22
Goldman Sachs Call 50 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 50.00 1.37 1.38 2.51 3.17
Goldman Sachs Put 30 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 30.00 0.001 0.021 2.59 -6.15
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 60.00 0.012 0.022 0.12 -87.48
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 60.00 - - 0.12 -87.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.