Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 58 SHOP 14.06.2024   Call Shopify Inc 14/06/2024 58.00 - - 2.47 8.81
JP Morgan Put 58 SHOP 14.06.2024   Put Shopify Inc 14/06/2024 58.00 - - 1.76 -22.70
JP Morgan Put 56 SHOP 14.06.2024   Put Shopify Inc 14/06/2024 56.00 - - 1.27 -29.97
JP Morgan Call 60 SHOP 14.06.2024   Call Shopify Inc 14/06/2024 60.00 - - 2.40 10.17
JP Morgan Call 62 SHOP 14.06.2024   Call Shopify Inc 14/06/2024 62.00 - - - -
JP Morgan Put 60 SHOP 14.06.2024   Put Shopify Inc 14/06/2024 60.00 - - 0.38 -76.99
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20/06/2024 52.00 - - 0.46 -46.53
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 - - 0.43 51.25
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 120.00 - - 1.52 16.80
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 36.00 2.650 - 4.04 1.99
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20/06/2024 32.00 0.001 - 1.69 -13.56
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 84.00 0.001 - 0.88 27.11
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 88.00 0.001 - 0.99 24.44
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20/06/2024 52.00 0.001 - 0.46 -46.53
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 0.001 - 0.43 51.25
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 36.00 - - 4.04 1.99
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 120.00 0.001 - 1.52 16.80
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 88.00 - - 0.99 24.44
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 84.00 - - 0.88 27.11
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20/06/2024 32.00 - - 1.69 -13.56
Soc. Generale Call 60 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 60.00 - - 0.67 8.76
Soc. Generale Call 65 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 65.00 - - 0.46 17.85
Soc. Generale Put 35 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 35.00 - - 2.32 -6.90
Soc. Generale Call 50 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 50.00 - - 1.45 3.72
Goldman Sachs Call 40 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 40.00 - - 3.61 2.17
Soc. Generale Put 45 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 45.00 - - 1.49 -10.56
Soc. Generale Put 40 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 40.00 - - 1.88 -8.46
Soc. Generale Call 45 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 45.00 - - 1.85 2.90
Soc. Generale Call 40 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 40.00 - - 2.29 2.38
Soc. Generale Call 55 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 55.00 - - 1.06 5.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.