Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 SHOP 14.06.2024   Put Shopify Inc 14/06/2024 56.00 - - 1.27 -29.97
JP Morgan Call 60 SHOP 14.06.2024   Call Shopify Inc 14/06/2024 60.00 - - 2.40 10.17
JP Morgan Put 58 SHOP 14.06.2024   Put Shopify Inc 14/06/2024 58.00 - - 1.76 -22.70
JP Morgan Call 58 SHOP 14.06.2024   Call Shopify Inc 14/06/2024 58.00 - - 2.47 8.81
JP Morgan Call 62 SHOP 14.06.2024   Call Shopify Inc 14/06/2024 62.00 - - - -
JP Morgan Put 60 SHOP 14.06.2024   Put Shopify Inc 14/06/2024 60.00 - - 0.38 -76.99
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 36.00 - - 4.04 1.99
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 36.00 2.650 - 4.04 1.99
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20/06/2024 32.00 - - 1.69 -13.56
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20/06/2024 32.00 0.001 - 1.69 -13.56
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 84.00 - - 0.88 27.11
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 84.00 0.001 - 0.88 27.11
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 88.00 - - 0.99 24.44
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 88.00 0.001 - 0.99 24.44
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20/06/2024 52.00 - - 0.46 -46.53
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20/06/2024 52.00 0.001 - 0.46 -46.53
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 - - 0.43 51.25
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 0.001 - 0.43 51.25
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 120.00 - - 1.52 16.80
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 120.00 0.001 - 1.52 16.80
Morgan Stanley Put 60 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 60.00 - - 0.43 -20.47
Morgan Stanley Put 65 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 65.00 - - 1.09 -5.86
Goldman Sachs Call 40 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 40.00 - - 3.61 2.17
Goldman Sachs Call 60 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 60.00 - - 1.43 6.29
Goldman Sachs Call 80 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 80.00 - - 1.03 17.22
Goldman Sachs Call 50 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 50.00 - - 2.51 3.17
Goldman Sachs Put 30 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 30.00 - - 2.59 -6.15
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 60.00 - - 0.12 -87.48
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 60.00 - - 0.12 -87.48
Goldman Sachs Put 40 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 40.00 - - 1.64 -9.60
* Too many results found, please restrict the search by using the filter options.