Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 CSIQ   Call Canadian Solar Inc 21/06/2024 25.00 - - 8.99 4.45
BNP Paribas Put 20 CSIQ   Put Canadian Solar Inc 21/06/2024 20.00 - - 4.29 -3.08
BNP Paribas Call 16 CSIQ   Call Canadian Solar Inc 21/06/2024 16.00 - - 2.63 9.26
BNP Paribas Call 17 CSIQ   Call Canadian Solar Inc 21/06/2024 17.00 - - 3.64 7.89
BNP Paribas Call 24 CSIQ   Call Canadian Solar Inc 21/06/2024 24.00 - - 8.51 4.60
BNP Paribas Call 18 CSIQ   Call Canadian Solar Inc 21/06/2024 18.00 - - 4.62 6.80
BNP Paribas Put 14 CSIQ   Put Canadian Solar Inc 21/06/2024 14.00 - - 5.66 -4.75
BNP Paribas Put 22 CSIQ   Put Canadian Solar Inc 21/06/2024 22.00 - - 5.59 -2.12
BNP Paribas Call 15 CSIQ   Call Canadian Solar Inc 21/06/2024 15.00 - - 0.56 13.62
BNP Paribas Call 30 CSIQ   Call Canadian Solar Inc 21/06/2024 30.00 - - 10.99 3.92
BNP Paribas Call 26 CSIQ   Call Canadian Solar Inc 21/06/2024 26.00 - - 9.43 4.31
BNP Paribas Put 18 CSIQ   Put Canadian Solar Inc 21/06/2024 18.00 - - 2.76 -5.62
BNP Paribas Call 38 CSIQ   Call Canadian Solar Inc 21/06/2024 38.00 - - 13.35 3.47
BNP Paribas Call 20 CSIQ   Call Canadian Solar Inc 21/06/2024 20.00 - - 6.19 5.65
BNP Paribas Put 16 CSIQ   Put Canadian Solar Inc 21/06/2024 16.00 - - 3.18 -7.28
BNP Paribas Put 15 CSIQ   Put Canadian Solar Inc 21/06/2024 15.00 - - 4.33 -5.93
BNP Paribas Call 13 CSIQ   Call Canadian Solar Inc 21/06/2024 13.00 - - - -
BNP Paribas Call 22 CSIQ   Call Canadian Solar Inc 21/06/2024 22.00 - - 7.44 5.01
BNP Paribas Call 14 CSIQ   Call Canadian Solar Inc 21/06/2024 14.00 - - - -
JP Morgan Call 30 CSIQ   Call Canadian Solar Inc 21/06/2024 30.00 - - 9.62 4.84
BNP Paribas Call 25 CSIQ   Call Canadian Solar Inc 21/06/2024 25.00 - - 8.99 4.45
BNP Paribas Call 18 CSIQ   Call Canadian Solar Inc 21/06/2024 18.00 - - 4.62 6.80
BNP Paribas Put 20 CSIQ   Put Canadian Solar Inc 21/06/2024 20.00 - - 4.29 -3.08
BNP Paribas Call 16 CSIQ   Call Canadian Solar Inc 21/06/2024 16.00 - - 2.63 9.26
JP Morgan Call 18 CSIQ   Call Canadian Solar Inc 21/06/2024 18.00 - - 3.52 9.25
JP Morgan Put 16 CSIQ   Put Canadian Solar Inc 21/06/2024 16.00 - - 3.11 -7.44
BNP Paribas Call 24 CSIQ   Call Canadian Solar Inc 21/06/2024 24.00 - - 8.51 4.60
BNP Paribas Call 17 CSIQ   Call Canadian Solar Inc 21/06/2024 17.00 - - 3.64 7.89
BNP Paribas Put 22 CSIQ   Put Canadian Solar Inc 21/06/2024 22.00 - - 5.59 -2.12
BNP Paribas Put 14 CSIQ   Put Canadian Solar Inc 21/06/2024 14.00 - - 5.66 -4.75