Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 16 CSIQ 24.05.2024   Put Canadian Solar Inc 2024-05-24 16.00 - - 7.26 -3.35
JP Morgan Call 18 CSIQ 24.05.2024   Call Canadian Solar Inc 2024-05-24 18.00 - - 3.18 7.82
JP Morgan Call 16 CSIQ 24.05.2024   Call Canadian Solar Inc 2024-05-24 16.00 - - - -
JP Morgan Call 16 CSIQ 31.05.2024   Call Canadian Solar Inc 2024-05-31 16.00 - - 1.70 4.43
JP Morgan Call 18 CSIQ 31.05.2024   Call Canadian Solar Inc 2024-05-31 18.00 - - 1.22 7.25
JP Morgan Put 16 CSIQ 31.05.2024   Put Canadian Solar Inc 2024-05-31 16.00 - - 1.71 -5.72
JP Morgan Put 16 CSIQ 07.06.2024   Put Canadian Solar Inc 2024-06-07 16.00 - - 1.27 -5.60
JP Morgan Call 16 CSIQ 07.06.2024   Call Canadian Solar Inc 2024-06-07 16.00 - - 1.23 4.44
JP Morgan Call 18 CSIQ 07.06.2024   Call Canadian Solar Inc 2024-06-07 18.00 - - 1.11 5.94
JP Morgan Put 16 CSIQ 14.06.2024   Put Canadian Solar Inc 2024-06-14 16.00 - - - -
JP Morgan Call 16 CSIQ 14.06.2024   Call Canadian Solar Inc 2024-06-14 16.00 - - 1.16 4.07
JP Morgan Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 - - 1.13 3.76
JP Morgan Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 - - 1.35 -3.95
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 - - 0.95 5.07
JP Morgan Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 - - 1.11 -4.32
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 - - 2.26 3.67
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 - - 1.34 -2.20
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 - - 1.63 4.19
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 0.017 0.077 1.36 5.16
JP Morgan Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 - - 1.12 -4.68
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 - - 0.68 -4.75
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 22.00 - - 0.78 -3.32
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 18.00 - - 0.91 -4.50
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 22.00 - - 1.35 4.59
JP Morgan Put 25 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 25.00 - - 1.86 -1.22
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 - - 1.81 4.21
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 - - 0.79 5.97
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 - - 1.72 4.05
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 24.00 - - 1.53 4.35
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 13.00 - - - -