Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 BCE 21.06.2024   Call BCE Inc 21/06/2024 51.00 - - 1.51 7.45
Morgan Stanley Call 66 BCE 21.06.2024   Call BCE Inc 21/06/2024 66.00 - - 2.06 5.92
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 21/06/2024 38.00 - - 0.78 12.21
Morgan Stanley Call 52 BCE 21.06.2024   Call BCE Inc 21/06/2024 52.00 - - 1.55 7.30
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 21/06/2024 30.00 - - 0.37 -19.87
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 21/06/2024 39.00 - - 0.85 11.43
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 21/06/2024 45.00 - - 1.22 8.75
Morgan Stanley Call 49 BCE 21.06.2024   Call BCE Inc 21/06/2024 49.00 - - 1.42 7.81
Morgan Stanley Call 72 BCE 21.06.2024   Call BCE Inc 21/06/2024 72.00 - - 2.23 5.58
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 21/06/2024 41.00 - - 0.99 10.26
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 21/06/2024 47.00 - - 1.32 8.23
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 21/06/2024 40.00 - - 0.92 10.80
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 21/06/2024 42.00 0.002 0.040 1.05 9.80
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 21/06/2024 46.00 - - 1.27 8.48
Morgan Stanley Call 50 BCE 21.06.2024   Call BCE Inc 21/06/2024 50.00 - - 1.46 7.62
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 21/06/2024 43.00 - - 1.11 9.41
Morgan Stanley Call 64 BCE 21.06.2024   Call BCE Inc 21/06/2024 64.00 - - 2.00 6.06
Morgan Stanley Call 68 BCE 21.06.2024   Call BCE Inc 21/06/2024 68.00 - - 2.12 5.80
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 21/06/2024 48.00 - - 1.37 8.01
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 21/06/2024 44.00 - - 1.16 9.06
Morgan Stanley Call 62 BCE 21.06.2024   Call BCE Inc 21/06/2024 62.00 - - 1.93 6.21
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20/09/2024 48.00 0.014 0.040 0.45 9.19
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20/09/2024 51.00 0.013 0.040 0.51 8.40
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 20/09/2024 40.00 0.020 0.040 0.26 13.95
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 20/09/2024 34.00 0.119 0.137 0.17 12.73
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 20/09/2024 50.00 0.013 0.040 0.49 8.63
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 20/09/2024 42.00 0.017 0.040 0.31 12.08
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20/09/2024 46.00 0.014 0.040 0.41 9.90
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 20/09/2024 32.00 0.240 0.260 0.18 9.19
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20/09/2024 52.00 0.013 0.040 0.53 8.18