Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.8400 0.8800 0.79 5.14
HSBC WAR. PUT 06/24 J060   Put - 19.06.2024 6.00 0.2800 0.3100 0.39 -14.64
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.0010 0.0210 0.68 -14.79
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 6.00 0.0230 0.0430 0.24 27.49
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 0.0010 0.0210 0.61 17.75
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 4.00 1.8400 1.8800 1.48 2.74
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19.06.2024 4.00 0.0010 0.0210 1.30 -8.22
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 6.00 0.030 0.050 0.24 27.49
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.001 0.021 0.68 -14.79
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 19.06.2024 6.00 0.260 0.290 0.39 -14.64
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 0.001 0.021 0.61 17.75
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19.06.2024 4.00 0.001 0.021 1.30 -8.22
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 4.00 1.87 1.91 1.48 2.74
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.870 0.910 0.79 5.14
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.840 0.880 0.79 5.14
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19.06.2024 4.00 0.001 0.021 1.30 -8.22
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 4.00 1.840 1.880 1.48 2.74
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 0.001 0.021 0.61 17.75
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.001 0.021 0.68 -14.79
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 6.00 0.023 0.043 0.24 27.49
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 19.06.2024 6.00 0.280 0.310 0.39 -14.64
Soc. Generale Call 5.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.50 0.390 0.410 0.37 10.13
Soc. Generale Call 5.2 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.20 0.680 0.700 0.54 6.62
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.60 1.28 1.30 0.83 4.02
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 21.06.2024 6.00 0.052 0.062 0.25 25.10
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 21.06.2024 5.00 0.001 0.040 0.75 -11.74
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 21.06.2024 7.00 0.001 0.021 0.49 21.89
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.00 1.88 1.90 1.39 2.74
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.00 1.88 1.90 1.18 2.86
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.40 0.490 0.510 0.43 8.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.