Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 22.00 - - - -
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 20.00 - - 0.89 5.66
Soc. Generale Put 18 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 18.00 - - 0.80 -1.22
Soc. Generale Call 26 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 26.00 - - 0.72 9.40
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 20.00 - - 0.86 -1.00
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 28.00 - - 0.77 8.90
Soc. Generale Put 8 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 8.00 - - 0.62 -5.53
Soc. Generale Put 9 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 9.00 - - 0.55 -5.50
Soc. Generale Call 10 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 10.00 - - 0.51 4.97
Soc. Generale Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 16.00 - - 0.61 7.77
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 12.00 - - 0.50 -3.53
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 22.00 - - 0.98 5.28
Soc. Generale Put 9.5 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 9.50 - - 0.53 -5.28
Soc. Generale Call 14 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 14.00 - - 0.55 7.57
Soc. Generale Call 9.5 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 9.50 - - 0.54 4.42
Soc. Generale Put 10 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 10.00 - - 0.51 -5.06
Soc. Generale Put 8.5 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 8.50 - - 0.58 -5.59
Soc. Generale Call 11.5 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 11.50 - - 0.49 6.57
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 18.00 - - 0.66 7.87
Soc. Generale Put 14 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 14.00 - - 0.58 -2.27
Soc. Generale Call 12 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 12.00 - - 0.49 7.01
Soc. Generale Call 10.5 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 10.50 - - 0.50 5.53
Soc. Generale Call 11 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 11.00 - - 0.49 6.08
Soc. Generale Put 7.5 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 7.50 - - 0.65 -5.64
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 24.00 - - 0.66 10.02
Soc. Generale Put 16 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 16.00 - - 0.69 -1.60
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 20.00 0.001 0.020 0.89 5.66
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 18.00 0.084 0.110 0.66 7.87
Soc. Generale Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 16.00 0.150 0.180 0.61 7.77
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 12.00 1.620 1.720 0.50 -3.53