Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 20 NVJP 20.09.2024   Put UMICORE S.A. 20/09/2024 20.00 - - - -
Morgan Stanley Call 19 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 19.00 - - 0.63 6.35
Morgan Stanley Call 20 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 20.00 - - 0.67 6.22
Morgan Stanley Call 21 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 21.00 - - 0.71 6.04
Morgan Stanley Call 22 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 22.00 - - 0.76 5.86
Morgan Stanley Call 23 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 23.00 - - 0.80 5.66
Morgan Stanley Call 24 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 24.00 - - 0.85 5.45
Morgan Stanley Call 25 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 25.00 - - 0.89 5.27
Morgan Stanley Call 26 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 26.00 - - 0.93 5.11
Morgan Stanley Call 18 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 18.00 - - 0.61 6.29
Morgan Stanley Call 28 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 28.00 - - 1.00 4.84
Morgan Stanley Call 30 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 30.00 - - 1.07 4.63
Morgan Stanley Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 18.00 - - 0.56 4.60
Morgan Stanley Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 - - 0.74 4.54
Morgan Stanley Call 30 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 30.00 - - 0.78 4.41
Morgan Stanley Call 17 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 17.00 - - 0.55 4.41
Morgan Stanley Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 16.00 - - 0.55 4.18
Morgan Stanley Call 15 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 15.00 - - 0.56 3.87
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 26.00 - - 0.70 4.67
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 25.00 - - 0.67 4.78
Morgan Stanley Call 23 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 23.00 - - 0.63 4.89
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 24.00 - - 0.65 4.83
Morgan Stanley Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 22.00 - - 0.61 4.92
Morgan Stanley Call 21 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 21.00 - - 0.59 4.90
Morgan Stanley Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 20.00 - - 0.58 4.83
Morgan Stanley Call 19 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 19.00 - - 0.57 4.73
Morgan Stanley Put 20 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 20.00 - - - -
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 - - 0.60 6.08
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.008 0.020 0.60 6.08
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 18.00 - - 0.48 5.48