Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 44.00 1.57 1.59 - -
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 44.00 1.570 1.590 - -
Erste Bank Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 1.37 1.39 - -
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 46.00 1.370 1.390 - -
Erste Bank Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 48.00 1.17 1.19 - -
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 48.00 1.170 1.190 - -
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 38.00 0.001 0.020 1.74 -9.11
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 38.00 0.001 0.020 1.74 -9.11
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 40.00 0.001 0.020 1.57 -10.05
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 40.00 0.001 0.020 1.57 -10.05
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.00 0.001 0.020 1.40 -11.15
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 42.00 0.001 0.020 1.40 -11.15
Erste Bank Put 36 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 36.00 0.001 0.020 1.92 -8.29
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 36.00 0.001 0.020 1.92 -8.29
Erste Bank Put 44 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 44.00 0.001 0.020 1.26 -12.25
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 44.00 0.001 0.020 1.26 -12.25
Erste Bank Put 48 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 48.00 0.001 0.020 0.95 -15.77
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 21/06/2024 48.00 0.001 0.020 0.95 -15.77
Erste Bank Put 46 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 46.00 0.001 0.020 1.09 -14.04
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 21/06/2024 46.00 0.001 0.020 1.09 -14.04
Erste Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 0.476 0.497 - -
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 21/06/2024 55.00 0.476 0.497 - -
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.070 0.091 0.30 30.77
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 21/06/2024 60.00 0.070 0.091 0.30 30.77
Erste Bank Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 42.00 1.77 1.79 - -
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 42.00 1.770 1.790 - -
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 - - 0.88 -23.88
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 - - 0.88 -23.88
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 - - 0.74 -28.02
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 - - 0.74 -28.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.