Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 44.00 1.56 1.58 - -
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 44.00 1.560 1.580 - -
Erste Bank Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 1.36 1.38 - -
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 46.00 1.360 1.380 - -
Erste Bank Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 48.00 1.16 1.18 - -
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 48.00 1.160 1.180 - -
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 38.00 0.001 0.020 1.74 -9.11
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 38.00 0.001 0.020 1.74 -9.11
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 40.00 0.001 0.020 1.57 -10.05
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 40.00 0.001 0.020 1.57 -10.05
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.00 0.001 0.020 1.40 -11.15
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 42.00 0.001 0.020 1.40 -11.15
Erste Bank Put 36 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 36.00 0.001 0.020 1.92 -8.29
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 36.00 0.001 0.020 1.92 -8.29
Erste Bank Put 44 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 44.00 0.001 0.020 1.26 -12.25
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 44.00 0.001 0.020 1.26 -12.25
Erste Bank Put 48 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 48.00 0.001 0.020 0.95 -15.77
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 21/06/2024 48.00 0.001 0.020 0.95 -15.77
Erste Bank Put 46 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 46.00 0.001 0.020 1.09 -14.04
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 21/06/2024 46.00 0.001 0.020 1.09 -14.04
Erste Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 0.466 0.487 - -
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 21/06/2024 55.00 0.466 0.487 - -
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.066 0.086 0.30 30.77
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 21/06/2024 60.00 0.066 0.086 0.30 30.77
Erste Bank Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 42.00 1.76 1.78 - -
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 42.00 1.760 1.780 - -
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 - - 0.88 -23.88
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 - - 0.88 -23.88
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 - - 0.74 -28.02
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 - - 0.74 -28.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.