Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 44.00 1.58 1.61 - -
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 6/21/2024 44.00 1.580 1.610 - -
Erste Bank Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 46.00 1.38 1.41 - -
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 6/21/2024 46.00 1.380 1.410 - -
Erste Bank Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 48.00 1.18 1.21 - -
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 6/21/2024 48.00 1.180 1.210 - -
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 38.00 0.001 0.020 1.74 -9.11
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 6/21/2024 38.00 0.001 0.020 1.74 -9.11
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 40.00 0.001 0.020 1.57 -10.05
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 6/21/2024 40.00 0.001 0.020 1.57 -10.05
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 42.00 0.001 0.020 1.40 -11.15
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 6/21/2024 42.00 0.001 0.020 1.40 -11.15
Erste Bank Put 36 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 36.00 0.001 0.020 1.92 -8.29
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 6/21/2024 36.00 0.001 0.020 1.92 -8.29
Erste Bank Put 44 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 44.00 0.001 0.020 1.26 -12.25
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 6/21/2024 44.00 0.001 0.020 1.26 -12.25
Erste Bank Put 48 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 48.00 0.001 0.020 0.95 -15.77
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 6/21/2024 48.00 0.001 0.020 0.95 -15.77
Erste Bank Put 46 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 46.00 0.001 0.020 1.09 -14.04
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 6/21/2024 46.00 0.001 0.020 1.09 -14.04
Erste Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 55.00 0.491 0.511 - -
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 6/21/2024 55.00 0.491 0.511 - -
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 60.00 0.077 0.098 0.30 30.77
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 6/21/2024 60.00 0.077 0.098 0.30 30.77
Erste Bank Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 42.00 1.78 1.81 - -
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 6/21/2024 42.00 1.780 1.810 - -
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 42.50 - - 0.88 -23.88
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 42.50 - - 0.88 -23.88
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 45.00 - - 0.74 -28.02
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 45.00 - - 0.74 -28.02
* Too many results found, please restrict the search by using the filter options.