Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.8352 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 4.84 - - 1.85 8.70
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 2024-06-19 2.69 0.0010 - 1.06 13.88
UniCredit Call 4.8352 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 4.84 - - 1.85 8.70
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 2024-06-19 3.22 0.0010 - 1.32 11.58
UniCredit Call 2.149 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.15 - - 0.74 19.00
UniCredit Call 2.6862 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.69 0.001 - 1.06 13.88
UniCredit Call 2.149 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.15 - - 0.74 19.00
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 3.22 0.001 - 1.32 11.58
UniCredit Call 2.6862 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.69 0.001 - 1.06 13.88
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 3.22 0.001 - 1.32 11.58
UC WAR. PUT 06/24 DQW1   Put AMS-OSRAM AG 2024-06-19 1.07 0.0210 0.0480 2.53 -2.19
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 2024-06-19 1.07 0.021 0.048 2.53 -2.19
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 2024-06-19 1.07 0.021 0.048 2.53 -2.19
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.84 0.001 - 1.79 8.59
Soc. Generale Call 1.88 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 1.88 0.014 - 0.84 11.96
Soc. Generale Call 3.22 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.22 0.001 - 1.28 11.37
Morgan Stanley Call 2.25 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 2.25 - - 1.83 4.98
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.84 0.001 - 1.79 8.59
Soc. Generale Call 1.88 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 1.88 0.015 - 0.84 11.96
Soc. Generale Call 3.22 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.22 0.001 - 1.28 11.37
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.76 0.001 - 1.48 10.07
Morgan Stanley Call 2.4 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 2.40 0.056 0.064 2.10 4.44
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.30 0.001 - 1.65 9.21
Morgan Stanley Call 1.9 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 1.90 - - 1.44 5.79
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.76 0.001 - 1.48 10.07
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.30 0.001 - 1.65 9.21
Morgan Stanley Call 1.8 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 1.80 0.047 0.055 1.30 6.30
Morgan Stanley Call 2 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 2.00 0.003 0.040 1.43 6.24
Morgan Stanley Call 2.5 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 2.50 0.056 0.064 2.19 4.34
Morgan Stanley Call 2.1 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 2.10 - - 1.64 5.39