Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 14.00 - - - -
Soc. Generale Call 26 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 26.00 - - 1.49 26.89
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 16.00 - - - -
Soc. Generale Call 28 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 28.00 - - 1.86 22.19
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 14.00 - - - -
Soc. Generale Call 26 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 26.00 - - 1.49 26.89
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 16.00 - - - -
Soc. Generale Call 28 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 28.00 - - 1.86 22.19
Soc. Generale Call 22 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 22.00 - - 1.26 20.11
Soc. Generale Call 30 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 30.00 - - 3.59 9.02
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 22.50 - - 0.72 50.65
Soc. Generale Call 20 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 20.00 - - 0.70 22.17
Soc. Generale Call 22 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 22.00 - - 1.26 20.11
Soc. Generale Call 30 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 30.00 - - 3.59 9.02
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 22.50 - - 0.72 50.65
Soc. Generale Call 20 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 20.00 - - 0.70 22.17
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 24.00 - - 2.02 13.89
DZ Bank Put 20 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 20.00 - - 0.71 -26.01
Soc. Generale Call 18 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 18.00 - - 1.56 7.19
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 15.00 - - 1.80 -21.08
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 24.00 - - 2.02 13.89
DZ Bank Put 20 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 20.00 - - 0.71 -26.01
Soc. Generale Call 18 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 18.00 - - 1.56 7.19
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 15.00 - - 1.80 -21.08
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 18.00 - - 0.80 -44.54
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 14.00 - - 2.17 -17.71
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 16.00 - - - -
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 25.00 - - 1.29 30.51
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 18.00 - - 0.80 -44.54
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 14.00 - - 2.17 -17.71