Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.71 6.32
RBI Call 5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 0.59 7.29
RBI Call 4.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 - - 0.52 8.08
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.43 9.30
RBI Call 3 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.34 8.25
RBI Put 3.5 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.53 -2.02
RBI Call 3.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.38 9.34
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.53 -2.02
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.44 -3.14
RBI Put 3 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.44 -3.14
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.38 9.34
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.34 8.25
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.43 9.30
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 - - 0.52 8.08
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 0.59 7.29
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.71 6.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.71 6.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 0.59 7.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 - - 0.52 8.08
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.43 9.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.34 8.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.38 9.34
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.44 -3.14
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.53 -2.02
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.51 -1.52
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.48 -1.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 4   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 - - 0.35 6.97
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75   Call POLYTEC HLDG AG INH.... 19/09/2025 3.75 - - 0.34 6.74
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.00 - - 0.32 5.51
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.32 5.99