Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3000 ATX 20.09.2024   Call ATX 20/09/2024 3,000.00 6.33 6.40 - -
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,000.00 6.330 6.400 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3000   Call ATX 20/09/2024 3,000.00 - - - -
RBI Call 3100 ATX 20.09.2024   Call ATX 20/09/2024 3,100.00 5.42 5.49 - -
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,100.00 5.420 5.490 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3100   Call ATX 20/09/2024 3,100.00 - - - -
RBI Call 3200 ATX 20.09.2024   Call ATX 20/09/2024 3,200.00 4.52 4.59 - -
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,200.00 4.520 4.590 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3200   Call ATX 20/09/2024 3,200.00 - - - -
RBI Call 3300 ATX 20.09.2024   Call ATX 20/09/2024 3,300.00 3.69 3.76 0.15 9.78
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,300.00 3.690 3.760 0.15 9.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3300   Call ATX 20/09/2024 3,300.00 - - 0.15 9.78
RBI Call 3400 ATX 20.09.2024   Call ATX 20/09/2024 3,400.00 2.91 2.98 0.17 10.97
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,400.00 2.910 2.980 0.17 10.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3400   Call ATX 20/09/2024 3,400.00 - - 0.17 10.97
RBI Call 3500 ATX 20.09.2024   Call ATX 20/09/2024 3,500.00 2.21 2.28 0.17 12.45
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,500.00 2.210 2.280 0.17 12.45
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3500   Call ATX 20/09/2024 3,500.00 - - 0.17 12.45
RBI Call 3600 ATX 20.09.2024   Call ATX 20/09/2024 3,600.00 1.59 1.66 0.17 14.30
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,600.00 1.590 1.660 0.17 14.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3600   Call ATX 20/09/2024 3,600.00 - - 0.17 14.30
RBI Call 3700 ATX 20.09.2024   Call ATX 20/09/2024 3,700.00 1.08 1.15 0.17 16.41
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,700.00 1.080 1.150 0.17 16.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3700   Call ATX 20/09/2024 3,700.00 - - 0.17 16.41
RBI Call 3800 ATX 20.09.2024   Call ATX 20/09/2024 3,800.00 0.682 0.752 0.17 18.83
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,800.00 0.682 0.752 0.17 18.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3800   Call ATX 20/09/2024 3,800.00 - - 0.17 18.83
RBI Call 4000 ATX 20.09.2024   Call ATX 20/09/2024 4,000.00 0.198 0.268 0.17 24.01
RBI Call/ATX 23-24   Call ATX 20/09/2024 4,000.00 0.198 0.268 0.17 24.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 4000   Call ATX 20/09/2024 4,000.00 - - 0.17 24.01