Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 37   Call ROSENBAUER INTL 2024-09-20 37.00 - - 0.38 7.20
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 34   Call ROSENBAUER INTL 2024-09-20 34.00 - - 0.38 5.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 40   Call ROSENBAUER INTL 2024-09-20 40.00 - - 0.37 8.45
RBI Call 37 ROS 20.09.2024   Call ROSENBAUER INTL 2024-09-20 37.00 - - 0.38 7.20
RBI Call 40 ROS 20.09.2024   Call ROSENBAUER INTL 2024-09-20 40.00 - - 0.37 8.45
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 40.00 - - 0.37 8.45
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 37.00 - - 0.38 7.20
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 34.00 - - 0.38 5.99
RBI Call 34 ROS 20.09.2024   Call ROSENBAUER INTL 2024-09-20 34.00 - - 0.38 5.99
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 2025-03-21 33.00 - - 0.38 3.75
RBI Put 30 ROS 21.03.2025   Put ROSENBAUER INTL 2025-03-21 30.00 - - 0.41 -3.93
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-03-21 30.00 - - 0.41 -3.93
RBI Call 29 ROS 21.03.2025   Call ROSENBAUER INTL 2025-03-21 29.00 - - 0.39 3.18
RBI Put 27 ROS 21.03.2025   Put ROSENBAUER INTL 2025-03-21 27.00 - - 0.42 -4.33
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-03-21 27.00 - - 0.42 -4.33
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 33.00 - - 0.38 3.75
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 35.00 - - 0.38 4.05
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 37.00 - - 0.37 4.37
RBI Call 37 ROS 21.03.2025   Call ROSENBAUER INTL 2025-03-21 37.00 - - 0.37 4.37
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 2025-03-21 31.00 - - 0.38 3.46
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 31.00 - - 0.38 3.46
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-03-21 29.00 - - 0.39 3.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 2025-03-21 31.00 - - 0.38 3.46
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 27   Put ROSENBAUER INTL 2025-03-21 27.00 - - 0.42 -4.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 2025-03-21 37.00 - - 0.37 4.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 2025-03-21 29.00 - - 0.39 3.18
RBI Call 35 ROS 21.03.2025   Call ROSENBAUER INTL 2025-03-21 35.00 - - 0.38 4.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 2025-03-21 33.00 - - 0.38 3.75
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 30   Put ROSENBAUER INTL 2025-03-21 30.00 - - 0.41 -3.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 2025-03-21 35.00 - - 0.38 4.05